Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,860.00 | 5,980.00 | 5,840.00 | 5,900.00 | 5,900.00 | 2,558 |
| 2026-10-16 | 5,600.00 | 5,900.00 | 5,600.00 | 5,890.00 | 5,890.00 | 12,517 |
| 2026-10-15 | 5,770.00 | 5,770.00 | 5,560.00 | 5,610.00 | 5,610.00 | 12,437 |
| 2026-10-14 | 5,940.00 | 5,940.00 | 5,800.00 | 5,820.00 | 5,820.00 | 6,153 |
| 2026-10-13 | 5,900.00 | 5,930.00 | 5,710.00 | 5,810.00 | 5,810.00 | 17,311 |
| 2026-10-12 | 6,050.00 | 6,050.00 | 5,800.00 | 5,940.00 | 5,940.00 | 12,966 |
| 2026-10-08 | 5,940.00 | 5,990.00 | 5,840.00 | 5,960.00 | 5,960.00 | 4,036 |
| 2026-10-07 | 6,100.00 | 6,100.00 | 5,880.00 | 5,990.00 | 5,990.00 | 6,790 |
| 2026-10-06 | 6,000.00 | 6,000.00 | 5,860.00 | 5,870.00 | 5,870.00 | 23,593 |
| 2026-10-02 | 5,990.00 | 6,060.00 | 5,920.00 | 5,950.00 | 5,950.00 | 5,493 |
| 2026-10-01 | 6,110.00 | 6,110.00 | 5,860.00 | 6,000.00 | 6,000.00 | 8,504 |
| 2026-09-30 | 5,900.00 | 5,990.00 | 5,830.00 | 5,990.00 | 5,990.00 | 12,685 |
| 2026-09-29 | 6,100.00 | 6,100.00 | 5,860.00 | 5,900.00 | 5,900.00 | 11,193 |
| 2026-09-28 | 6,200.00 | 6,200.00 | 5,920.00 | 5,980.00 | 5,980.00 | 3,626 |
| 2026-09-23 | 6,070.00 | 6,070.00 | 5,940.00 | 5,970.00 | 5,970.00 | 23,584 |
| 2026-09-22 | 5,940.00 | 6,020.00 | 5,930.00 | 6,000.00 | 6,000.00 | 111,691 |
| 2026-09-21 | 6,070.00 | 6,070.00 | 5,880.00 | 5,940.00 | 5,940.00 | 10,180 |
| 2026-09-18 | 6,100.00 | 6,100.00 | 5,890.00 | 5,970.00 | 5,970.00 | 8,023 |
| 2026-09-17 | 6,080.00 | 6,080.00 | 5,900.00 | 5,990.00 | 5,990.00 | 8,680 |
| 2026-09-16 | 6,090.00 | 6,090.00 | 5,840.00 | 5,980.00 | 5,980.00 | 11,816 |
| 2026-09-15 | 6,100.00 | 6,100.00 | 5,850.00 | 5,910.00 | 5,910.00 | 11,906 |
| 2026-09-14 | 5,800.00 | 6,070.00 | 5,800.00 | 5,890.00 | 5,890.00 | 18,174 |
| 2026-09-11 | 5,910.00 | 6,200.00 | 5,850.00 | 5,850.00 | 5,850.00 | 3,764 |
| 2026-09-10 | 6,100.00 | 6,100.00 | 5,900.00 | 6,030.00 | 6,030.00 | 5,919 |
| 2026-09-09 | 6,100.00 | 6,100.00 | 5,890.00 | 6,030.00 | 6,030.00 | 8,567 |
| 2026-09-08 | 5,820.00 | 6,110.00 | 5,560.00 | 5,980.00 | 5,980.00 | 58,199 |
| 2026-09-07 | 6,260.00 | 6,260.00 | 5,820.00 | 5,870.00 | 5,870.00 | 80,964 |
| 2026-09-04 | 6,090.00 | 6,250.00 | 5,850.00 | 6,070.00 | 6,070.00 | 12,390 |
| 2026-09-03 | 6,070.00 | 6,270.00 | 6,020.00 | 6,170.00 | 6,170.00 | 7,402 |
| 2026-09-02 | 6,020.00 | 6,320.00 | 5,940.00 | 6,150.00 | 6,150.00 | 11,927 |
| 2026-09-01 | 6,250.00 | 6,250.00 | 6,080.00 | 6,190.00 | 6,190.00 | 5,836 |
| 2026-08-31 | 6,330.00 | 6,330.00 | 6,120.00 | 6,190.00 | 6,190.00 | 7,695 |
| 2026-08-28 | 6,190.00 | 6,330.00 | 6,100.00 | 6,330.00 | 6,330.00 | 19,881 |
| 2026-08-27 | 6,190.00 | 6,350.00 | 6,040.00 | 6,190.00 | 6,190.00 | 14,181 |
| 2026-08-26 | 6,130.00 | 6,200.00 | 6,030.00 | 6,190.00 | 6,190.00 | 7,146 |
| 2026-08-25 | 6,380.00 | 6,380.00 | 5,930.00 | 6,250.00 | 6,250.00 | 12,579 |
| 2026-08-24 | 6,050.00 | 6,200.00 | 5,870.00 | 6,190.00 | 6,190.00 | 15,813 |
| 2026-08-21 | 5,990.00 | 6,070.00 | 5,850.00 | 5,900.00 | 5,900.00 | 6,211 |
| 2026-08-20 | 6,340.00 | 6,340.00 | 5,960.00 | 6,010.00 | 6,010.00 | 9,613 |
| 2026-08-19 | 6,380.00 | 6,380.00 | 5,930.00 | 6,180.00 | 6,180.00 | 26,631 |
| 2026-08-18 | 6,430.00 | 6,530.00 | 6,070.00 | 6,150.00 | 6,150.00 | 27,893 |
| 2026-08-14 | 6,090.00 | 6,570.00 | 5,960.00 | 6,380.00 | 6,380.00 | 58,710 |
| 2026-08-13 | 6,350.00 | 6,350.00 | 5,950.00 | 6,090.00 | 6,090.00 | 31,195 |
| 2026-08-12 | 6,250.00 | 6,310.00 | 6,030.00 | 6,220.00 | 6,220.00 | 15,411 |
| 2026-08-11 | 5,780.00 | 6,360.00 | 5,750.00 | 6,070.00 | 6,070.00 | 43,775 |
| 2026-08-10 | 5,440.00 | 5,830.00 | 5,440.00 | 5,780.00 | 5,780.00 | 29,957 |
| 2026-08-07 | 5,540.00 | 5,540.00 | 5,420.00 | 5,480.00 | 5,480.00 | 15,308 |
| 2026-08-06 | 5,620.00 | 5,620.00 | 5,300.00 | 5,520.00 | 5,520.00 | 39,374 |
| 2026-08-05 | 5,450.00 | 5,580.00 | 5,380.00 | 5,490.00 | 5,490.00 | 32,639 |
| 2026-08-04 | 5,570.00 | 5,570.00 | 5,360.00 | 5,440.00 | 5,440.00 | 60,420 |
| 2026-08-03 | 5,340.00 | 5,560.00 | 5,200.00 | 5,440.00 | 5,440.00 | 17,662 |
| 2026-07-31 | 5,180.00 | 5,440.00 | 5,180.00 | 5,340.00 | 5,340.00 | 23,574 |
| 2026-07-30 | 5,160.00 | 5,440.00 | 5,130.00 | 5,230.00 | 5,230.00 | 32,567 |
| 2026-07-29 | 5,450.00 | 5,450.00 | 4,950.00 | 5,310.00 | 5,310.00 | 42,504 |
| 2026-07-28 | 5,500.00 | 5,560.00 | 5,310.00 | 5,310.00 | 5,310.00 | 13,448 |
| 2026-07-27 | 5,630.00 | 5,690.00 | 5,410.00 | 5,500.00 | 5,500.00 | 33,112 |
| 2026-07-24 | 5,500.00 | 5,570.00 | 5,350.00 | 5,490.00 | 5,490.00 | 15,054 |
| 2026-07-23 | 5,200.00 | 5,380.00 | 5,160.00 | 5,370.00 | 5,370.00 | 32,564 |
| 2026-07-22 | 5,340.00 | 5,360.00 | 5,000.00 | 5,170.00 | 5,170.00 | 54,105 |
| 2026-07-21 | 5,010.00 | 5,340.00 | 5,010.00 | 5,220.00 | 5,220.00 | 13,200 |
Page 1 of 21 · 1,213 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.