Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,860.00 | 5,980.00 | 5,840.00 | 5,900.00 | 5,900.00 | 2,558 |
| 2026-10-16 | 5,600.00 | 5,900.00 | 5,600.00 | 5,890.00 | 5,890.00 | 12,517 |
| 2026-10-15 | 5,770.00 | 5,770.00 | 5,560.00 | 5,610.00 | 5,610.00 | 12,437 |
| 2026-10-14 | 5,940.00 | 5,940.00 | 5,800.00 | 5,820.00 | 5,820.00 | 6,153 |
| 2026-10-13 | 5,900.00 | 5,930.00 | 5,710.00 | 5,810.00 | 5,810.00 | 17,311 |
| 2026-10-12 | 6,050.00 | 6,050.00 | 5,800.00 | 5,940.00 | 5,940.00 | 12,966 |
| 2026-10-08 | 5,940.00 | 5,990.00 | 5,840.00 | 5,960.00 | 5,960.00 | 4,036 |
| 2026-10-07 | 6,100.00 | 6,100.00 | 5,880.00 | 5,990.00 | 5,990.00 | 6,790 |
| 2026-10-06 | 6,000.00 | 6,000.00 | 5,860.00 | 5,870.00 | 5,870.00 | 23,593 |
| 2026-10-02 | 5,990.00 | 6,060.00 | 5,920.00 | 5,950.00 | 5,950.00 | 5,493 |
| 2026-10-01 | 6,110.00 | 6,110.00 | 5,860.00 | 6,000.00 | 6,000.00 | 8,504 |
| 2026-09-30 | 5,900.00 | 5,990.00 | 5,830.00 | 5,990.00 | 5,990.00 | 12,685 |
| 2026-09-29 | 6,100.00 | 6,100.00 | 5,860.00 | 5,900.00 | 5,900.00 | 11,193 |
| 2026-09-28 | 6,200.00 | 6,200.00 | 5,920.00 | 5,980.00 | 5,980.00 | 3,626 |
| 2026-09-23 | 6,070.00 | 6,070.00 | 5,940.00 | 5,970.00 | 5,970.00 | 23,584 |
| 2026-09-22 | 5,940.00 | 6,020.00 | 5,930.00 | 6,000.00 | 6,000.00 | 111,691 |
| 2026-09-21 | 6,070.00 | 6,070.00 | 5,880.00 | 5,940.00 | 5,940.00 | 10,180 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.