Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | 1,745.00 | 1,763.00 | 1,721.00 | 1,763.00 | 8,487.59 | 31,005 |
| 2024-04-05 | 1,743.00 | 1,819.00 | 1,740.00 | 1,745.00 | 8,400.93 | 46,807 |
| 2024-04-04 | 1,787.00 | 1,795.00 | 1,751.00 | 1,752.00 | 8,434.63 | 18,254 |
| 2024-04-03 | 1,822.00 | 1,829.00 | 1,762.00 | 1,787.00 | 8,603.13 | 41,633 |
| 2024-04-02 | 1,892.00 | 1,900.00 | 1,817.00 | 1,830.00 | 8,810.14 | 62,593 |
| 2024-04-01 | 1,855.00 | 1,900.00 | 1,838.00 | 1,892.00 | 9,108.63 | 42,772 |
| 2024-03-29 | 1,846.00 | 1,873.00 | 1,832.00 | 1,851.00 | 8,911.24 | 38,787 |
| 2024-03-28 | 1,871.00 | 1,891.00 | 1,839.00 | 1,864.00 | 8,973.83 | 37,775 |
| 2024-03-27 | 1,907.00 | 1,910.00 | 1,860.00 | 1,871.00 | 9,007.53 | 58,433 |
| 2024-03-26 | 1,953.00 | 1,954.00 | 1,871.00 | 1,906.00 | 9,176.03 | 161,696 |
| 2024-03-25 | 1,772.00 | 1,990.00 | 1,757.00 | 1,889.00 | 9,094.19 | 504,466 |
| 2024-03-22 | 1,829.00 | 1,829.00 | 1,768.00 | 1,772.00 | 8,530.91 | 23,345 |
| 2024-03-21 | 1,763.00 | 1,827.00 | 1,756.00 | 1,799.00 | 8,660.90 | 32,876 |
| 2024-03-20 | 1,801.00 | 1,801.00 | 1,726.00 | 1,760.00 | 8,473.14 | 68,377 |
| 2024-03-19 | 1,823.00 | 1,841.00 | 1,787.00 | 1,802.00 | 8,675.34 | 29,965 |
| 2024-03-18 | 1,825.00 | 1,854.00 | 1,800.00 | 1,823.00 | 8,776.44 | 39,430 |
| 2024-03-15 | 1,880.00 | 1,902.00 | 1,821.00 | 1,840.00 | 8,858.29 | 59,756 |
| 2024-03-14 | 1,931.00 | 1,941.00 | 1,864.00 | 1,890.00 | 9,099.00 | 87,417 |
| 2024-03-13 | 1,801.00 | 1,974.00 | 1,788.00 | 1,931.00 | 9,296.39 | 338,211 |
| 2024-03-12 | 1,830.00 | 1,830.00 | 1,774.00 | 1,783.00 | 8,583.87 | 30,904 |
| 2024-03-11 | 1,748.00 | 1,815.00 | 1,748.00 | 1,809.00 | 8,709.04 | 65,291 |
| 2024-03-08 | 1,677.00 | 1,800.00 | 1,675.00 | 1,746.00 | 8,405.74 | 95,583 |
| 2024-03-07 | 1,694.00 | 1,694.00 | 1,660.00 | 1,677.00 | 8,073.56 | 21,017 |
| 2024-03-06 | 1,687.00 | 1,708.00 | 1,671.00 | 1,694.00 | 8,155.40 | 16,835 |
| 2024-03-05 | 1,682.00 | 1,698.00 | 1,670.00 | 1,697.00 | 8,169.84 | 19,115 |
| 2024-03-04 | 1,715.00 | 1,716.00 | 1,681.00 | 1,687.00 | 8,121.70 | 34,570 |
| 2024-02-29 | 1,701.00 | 1,720.00 | 1,681.00 | 1,699.00 | 8,179.47 | 28,212 |
| 2024-02-28 | 1,680.00 | 1,730.00 | 1,670.00 | 1,701.00 | 8,189.10 | 24,034 |
| 2024-02-27 | 1,686.00 | 1,767.00 | 1,686.00 | 1,702.00 | 8,193.91 | 90,414 |
| 2024-02-26 | 1,690.00 | 1,698.00 | 1,661.00 | 1,692.00 | 8,145.77 | 21,083 |
| 2024-02-23 | 1,690.00 | 1,697.00 | 1,655.00 | 1,677.00 | 8,073.56 | 36,551 |
| 2024-02-22 | 1,700.00 | 1,700.00 | 1,682.00 | 1,688.00 | 8,126.51 | 10,989 |
| 2024-02-21 | 1,734.00 | 1,734.00 | 1,671.00 | 1,695.00 | 8,160.21 | 29,286 |
| 2024-02-20 | 1,717.00 | 1,740.00 | 1,709.00 | 1,734.00 | 8,347.97 | 26,505 |
| 2024-02-19 | 1,709.00 | 1,738.00 | 1,705.00 | 1,733.00 | 8,343.16 | 43,125 |
| 2024-02-16 | 1,670.00 | 1,736.00 | 1,670.00 | 1,725.00 | 8,304.64 | 64,100 |
| 2024-02-15 | 1,700.00 | 1,720.00 | 1,640.00 | 1,660.00 | 7,991.71 | 84,425 |
| 2024-02-14 | 1,591.00 | 1,653.00 | 1,576.00 | 1,622.00 | 7,808.77 | 39,835 |
| 2024-02-13 | 1,566.00 | 1,602.00 | 1,566.00 | 1,600.00 | 7,702.86 | 36,444 |
| 2024-02-08 | 1,561.00 | 1,572.00 | 1,550.00 | 1,567.00 | 7,543.99 | 17,386 |
| 2024-02-07 | 1,564.00 | 1,569.00 | 1,552.00 | 1,561.00 | 7,515.10 | 17,553 |
| 2024-02-06 | 1,592.00 | 1,599.00 | 1,561.00 | 1,561.00 | 7,515.10 | 36,503 |
| 2024-02-05 | 1,606.00 | 1,610.00 | 1,569.00 | 1,599.00 | 7,698.04 | 31,689 |
| 2024-02-02 | 1,594.00 | 1,617.00 | 1,583.00 | 1,594.00 | 7,673.97 | 27,795 |
| 2024-02-01 | 1,597.00 | 1,607.00 | 1,571.00 | 1,594.00 | 7,673.97 | 17,807 |
| 2024-01-31 | 1,610.00 | 1,610.00 | 1,570.00 | 1,597.00 | 7,688.41 | 23,517 |
| 2024-01-30 | 1,610.00 | 1,610.00 | 1,586.00 | 1,609.00 | 7,746.19 | 21,134 |
| 2024-01-29 | 1,610.00 | 1,620.00 | 1,582.00 | 1,608.00 | 7,741.37 | 23,135 |
| 2024-01-26 | 1,604.00 | 1,614.00 | 1,582.00 | 1,611.00 | 7,755.81 | 11,781 |
| 2024-01-25 | 1,630.00 | 1,630.00 | 1,588.00 | 1,595.00 | 7,678.79 | 23,752 |
| 2024-01-24 | 1,640.00 | 1,650.00 | 1,615.00 | 1,624.00 | 7,818.40 | 12,496 |
| 2024-01-23 | 1,633.00 | 1,678.00 | 1,612.00 | 1,640.00 | 7,895.43 | 18,068 |
| 2024-01-22 | 1,668.00 | 1,680.00 | 1,626.00 | 1,640.00 | 7,895.43 | 13,536 |
| 2024-01-19 | 1,662.00 | 1,700.00 | 1,625.00 | 1,668.00 | 8,030.23 | 12,425 |
| 2024-01-18 | 1,642.00 | 1,681.00 | 1,616.00 | 1,662.00 | 8,001.34 | 21,394 |
| 2024-01-17 | 1,706.00 | 1,722.00 | 1,637.00 | 1,646.00 | 7,924.31 | 34,858 |
| 2024-01-16 | 1,724.00 | 1,726.00 | 1,688.00 | 1,723.00 | 8,295.01 | 17,725 |
| 2024-01-15 | 1,725.00 | 1,736.00 | 1,710.00 | 1,725.00 | 8,304.64 | 9,835 |
| 2024-01-12 | 1,743.00 | 1,743.00 | 1,700.00 | 1,725.00 | 8,304.64 | 37,306 |
| 2024-01-11 | 1,716.00 | 1,759.00 | 1,702.00 | 1,744.00 | 8,396.11 | 37,391 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.