Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-10 | 1,793.00 | 1,793.00 | 1,701.00 | 1,718.00 | 8,270.94 | 76,017 |
| 2024-01-09 | 1,752.00 | 1,794.00 | 1,745.00 | 1,793.00 | 8,632.01 | 26,556 |
| 2024-01-08 | 1,823.00 | 1,823.00 | 1,726.00 | 1,753.00 | 8,439.44 | 98,175 |
| 2024-01-05 | 1,907.00 | 1,907.00 | 1,793.00 | 1,808.00 | 8,704.23 | 95,779 |
| 2024-01-04 | 1,949.00 | 1,966.00 | 1,884.00 | 1,907.00 | 9,180.84 | 245,672 |
| 2024-01-03 | 1,769.00 | 1,883.00 | 1,752.00 | 1,877.00 | 9,036.41 | 189,156 |
| 2024-01-02 | 1,697.00 | 1,768.00 | 1,697.00 | 1,768.00 | 8,511.66 | 70,411 |
| 2023-12-28 | 1,618.00 | 1,742.00 | 1,603.00 | 1,702.00 | 8,193.91 | 163,709 |
| 2023-12-27 | 1,630.00 | 1,640.00 | 1,599.00 | 1,617.00 | 7,784.70 | 22,388 |
| 2023-12-26 | 1,632.00 | 1,680.00 | 1,622.00 | 1,630.00 | 7,751.00 | 51,480 |
| 2023-12-22 | 1,603.00 | 1,687.00 | 1,575.00 | 1,629.00 | 7,746.24 | 112,861 |
| 2023-12-21 | 1,580.00 | 1,594.00 | 1,570.00 | 1,590.00 | 7,560.79 | 30,009 |
| 2023-12-20 | 1,569.00 | 1,591.00 | 1,569.00 | 1,584.00 | 7,532.26 | 37,765 |
| 2023-12-19 | 1,586.00 | 1,590.00 | 1,567.00 | 1,567.00 | 7,451.42 | 31,205 |
| 2023-12-18 | 1,509.00 | 1,688.00 | 1,509.00 | 1,573.00 | 7,479.95 | 338,102 |
| 2023-12-15 | 1,505.00 | 1,516.00 | 1,499.00 | 1,513.00 | 7,194.64 | 14,294 |
| 2023-12-14 | 1,510.00 | 1,520.00 | 1,488.00 | 1,515.00 | 7,204.15 | 37,264 |
| 2023-12-13 | 1,511.00 | 1,529.00 | 1,502.00 | 1,505.00 | 7,156.60 | 21,272 |
| 2023-12-12 | 1,532.00 | 1,536.00 | 1,517.00 | 1,523.00 | 7,242.19 | 32,692 |
| 2023-12-11 | 1,524.00 | 1,542.00 | 1,515.00 | 1,532.00 | 7,284.99 | 31,389 |
| 2023-12-08 | 1,507.00 | 1,525.00 | 1,505.00 | 1,522.00 | 7,237.44 | 10,308 |
| 2023-12-07 | 1,512.00 | 1,517.00 | 1,499.00 | 1,507.00 | 7,166.11 | 10,076 |
| 2023-12-06 | 1,527.00 | 1,527.00 | 1,503.00 | 1,507.00 | 7,166.11 | 30,626 |
| 2023-12-05 | 1,536.00 | 1,539.00 | 1,519.00 | 1,530.00 | 7,275.48 | 15,451 |
| 2023-12-04 | 1,566.00 | 1,566.00 | 1,533.00 | 1,536.00 | 7,304.01 | 17,454 |
| 2023-12-01 | 1,569.00 | 1,577.00 | 1,555.00 | 1,566.00 | 7,446.67 | 10,764 |
| 2023-11-30 | 1,569.00 | 1,572.00 | 1,473.00 | 1,569.00 | 7,460.93 | 13,880 |
| 2023-11-29 | 1,595.00 | 1,595.00 | 1,557.00 | 1,559.00 | 7,413.38 | 18,967 |
| 2023-11-28 | 1,603.00 | 1,620.00 | 1,578.00 | 1,588.00 | 7,551.28 | 16,718 |
| 2023-11-27 | 1,564.00 | 1,593.00 | 1,557.00 | 1,588.00 | 7,551.28 | 15,273 |
| 2023-11-24 | 1,560.00 | 1,568.00 | 1,552.00 | 1,563.00 | 7,432.40 | 8,967 |
| 2023-11-23 | 1,567.00 | 1,569.00 | 1,551.00 | 1,560.00 | 7,418.13 | 11,417 |
| 2023-11-22 | 1,553.00 | 1,559.00 | 1,539.00 | 1,557.00 | 7,403.87 | 17,421 |
| 2023-11-21 | 1,573.00 | 1,595.00 | 1,548.00 | 1,552.00 | 7,380.09 | 31,649 |
| 2023-11-20 | 1,589.00 | 1,592.00 | 1,561.00 | 1,572.00 | 7,475.20 | 14,347 |
| 2023-11-17 | 1,640.00 | 1,640.00 | 1,563.00 | 1,572.00 | 7,475.20 | 25,844 |
| 2023-11-16 | 1,644.00 | 1,644.00 | 1,606.00 | 1,620.00 | 7,703.45 | 13,230 |
| 2023-11-15 | 1,646.00 | 1,650.00 | 1,610.00 | 1,621.00 | 7,708.20 | 16,041 |
| 2023-11-14 | 1,531.00 | 1,673.00 | 1,531.00 | 1,629.00 | 7,746.24 | 111,150 |
| 2023-11-13 | 1,530.00 | 1,560.00 | 1,507.00 | 1,530.00 | 7,275.48 | 20,179 |
| 2023-11-10 | 1,569.00 | 1,577.00 | 1,515.00 | 1,529.00 | 7,270.72 | 23,565 |
| 2023-11-09 | 1,636.00 | 1,640.00 | 1,556.00 | 1,556.00 | 7,399.11 | 27,339 |
| 2023-11-08 | 1,636.00 | 1,670.00 | 1,623.00 | 1,630.00 | 7,751.00 | 30,146 |
| 2023-11-07 | 1,650.00 | 1,660.00 | 1,610.00 | 1,636.00 | 7,779.53 | 15,656 |
| 2023-11-06 | 1,654.00 | 1,667.00 | 1,644.00 | 1,654.00 | 7,865.12 | 26,843 |
| 2023-11-03 | 1,652.00 | 1,656.00 | 1,605.00 | 1,654.00 | 7,865.12 | 11,110 |
| 2023-11-02 | 1,600.00 | 1,638.00 | 1,600.00 | 1,638.00 | 7,789.04 | 13,588 |
| 2023-11-01 | 1,577.00 | 1,616.00 | 1,577.00 | 1,600.00 | 7,608.34 | 18,577 |
| 2023-10-31 | 1,614.00 | 1,629.00 | 1,560.00 | 1,577.00 | 7,498.97 | 17,794 |
| 2023-10-30 | 1,554.00 | 1,600.00 | 1,552.00 | 1,600.00 | 7,608.34 | 24,557 |
| 2023-10-27 | 1,540.00 | 1,577.00 | 1,530.00 | 1,551.00 | 7,375.34 | 22,813 |
| 2023-10-26 | 1,584.00 | 1,584.00 | 1,535.00 | 1,542.00 | 7,332.54 | 36,729 |
| 2023-10-25 | 1,626.00 | 1,648.00 | 1,605.00 | 1,605.00 | 7,632.12 | 18,007 |
| 2023-10-24 | 1,631.00 | 1,650.00 | 1,563.00 | 1,626.00 | 7,731.98 | 58,985 |
| 2023-10-23 | 1,632.00 | 1,658.00 | 1,626.00 | 1,632.00 | 7,760.51 | 12,990 |
| 2023-10-20 | 1,668.00 | 1,671.00 | 1,611.00 | 1,648.00 | 7,836.59 | 45,368 |
| 2023-10-19 | 1,651.00 | 1,700.00 | 1,643.00 | 1,673.00 | 7,955.47 | 27,060 |
| 2023-10-18 | 1,719.00 | 1,745.00 | 1,676.00 | 1,681.00 | 7,993.52 | 13,512 |
| 2023-10-17 | 1,710.00 | 1,760.00 | 1,701.00 | 1,710.00 | 8,131.42 | 17,065 |
| 2023-10-16 | 1,725.00 | 1,726.00 | 1,675.00 | 1,710.00 | 8,131.42 | 32,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.