Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | 1,739.00 | 1,739.00 | 1,695.00 | 1,725.00 | 8,202.75 | 8,336 |
| 2023-10-12 | 1,736.00 | 1,736.00 | 1,704.00 | 1,707.00 | 8,117.15 | 11,708 |
| 2023-10-11 | 1,684.00 | 1,741.00 | 1,683.00 | 1,717.00 | 8,164.70 | 17,120 |
| 2023-10-10 | 1,676.00 | 1,700.00 | 1,650.00 | 1,683.00 | 8,003.03 | 23,310 |
| 2023-10-06 | 1,660.00 | 1,676.00 | 1,642.00 | 1,676.00 | 7,969.74 | 19,482 |
| 2023-10-05 | 1,641.00 | 1,677.00 | 1,625.00 | 1,660.00 | 7,893.66 | 25,052 |
| 2023-10-04 | 1,712.00 | 1,736.00 | 1,620.00 | 1,640.00 | 7,798.55 | 25,880 |
| 2023-09-27 | 1,665.00 | 1,704.00 | 1,650.00 | 1,704.00 | 8,102.89 | 18,579 |
| 2023-09-26 | 1,706.00 | 1,720.00 | 1,672.00 | 1,672.00 | 7,950.72 | 15,604 |
| 2023-09-25 | 1,720.00 | 1,738.00 | 1,699.00 | 1,706.00 | 8,112.40 | 22,892 |
| 2023-09-22 | 1,749.00 | 1,781.00 | 1,728.00 | 1,731.00 | 8,231.28 | 20,070 |
| 2023-09-21 | 1,771.00 | 1,778.00 | 1,740.00 | 1,753.00 | 8,335.89 | 50,804 |
| 2023-09-20 | 1,796.00 | 1,820.00 | 1,755.00 | 1,790.00 | 8,511.83 | 40,482 |
| 2023-09-19 | 1,826.00 | 1,839.00 | 1,784.00 | 1,796.00 | 8,540.37 | 50,791 |
| 2023-09-18 | 1,871.00 | 1,890.00 | 1,750.00 | 1,840.00 | 8,749.59 | 30,317 |
| 2023-09-15 | 1,878.00 | 1,883.00 | 1,861.00 | 1,878.00 | 8,930.29 | 21,008 |
| 2023-09-14 | 1,870.00 | 1,891.00 | 1,861.00 | 1,863.00 | 8,858.96 | 25,381 |
| 2023-09-13 | 1,921.00 | 1,924.00 | 1,880.00 | 1,880.00 | 8,939.80 | 42,036 |
| 2023-09-12 | 1,938.00 | 1,960.00 | 1,921.00 | 1,921.00 | 9,134.77 | 52,862 |
| 2023-09-11 | 1,870.00 | 1,935.00 | 1,870.00 | 1,932.00 | 9,187.07 | 49,891 |
| 2023-09-08 | 1,863.00 | 1,882.00 | 1,845.00 | 1,870.00 | 8,892.25 | 60,374 |
| 2023-09-07 | 1,888.00 | 1,916.00 | 1,855.00 | 1,866.00 | 8,873.23 | 57,781 |
| 2023-09-06 | 1,869.00 | 1,955.00 | 1,852.00 | 1,889.00 | 8,982.60 | 60,337 |
| 2023-09-05 | 1,860.00 | 1,889.00 | 1,841.00 | 1,870.00 | 8,892.25 | 68,367 |
| 2023-09-04 | 1,915.00 | 1,915.00 | 1,849.00 | 1,883.00 | 8,954.07 | 89,584 |
| 2023-09-01 | 1,938.00 | 1,962.00 | 1,905.00 | 1,915.00 | 9,106.24 | 44,305 |
| 2023-08-31 | 1,942.00 | 1,951.00 | 1,903.00 | 1,940.00 | 9,225.12 | 44,817 |
| 2023-08-30 | 1,922.00 | 1,962.00 | 1,918.00 | 1,942.00 | 9,234.63 | 51,665 |
| 2023-08-29 | 1,918.00 | 1,931.00 | 1,870.00 | 1,925.00 | 9,153.79 | 80,264 |
| 2023-08-28 | 2,035.00 | 2,045.00 | 1,905.00 | 1,916.00 | 9,110.99 | 204,585 |
| 2023-08-25 | 2,035.00 | 2,080.00 | 2,020.00 | 2,050.00 | 9,748.19 | 44,978 |
| 2023-08-24 | 2,035.00 | 2,075.00 | 2,005.00 | 2,025.00 | 9,629.31 | 48,392 |
| 2023-08-23 | 2,075.00 | 2,090.00 | 2,015.00 | 2,045.00 | 9,724.41 | 42,733 |
| 2023-08-22 | 2,025.00 | 2,075.00 | 2,005.00 | 2,065.00 | 9,819.52 | 35,181 |
| 2023-08-21 | 2,030.00 | 2,055.00 | 2,000.00 | 2,015.00 | 9,581.76 | 53,429 |
| 2023-08-18 | 2,055.00 | 2,085.00 | 1,950.00 | 2,055.00 | 9,771.97 | 59,463 |
| 2023-08-17 | 2,050.00 | 2,085.00 | 2,025.00 | 2,075.00 | 9,867.07 | 34,039 |
| 2023-08-16 | 2,130.00 | 2,165.00 | 2,055.00 | 2,085.00 | 9,914.62 | 58,045 |
| 2023-08-14 | 2,230.00 | 2,250.00 | 2,155.00 | 2,170.00 | 10,318.82 | 74,830 |
| 2023-08-11 | 2,205.00 | 2,295.00 | 2,160.00 | 2,235.00 | 10,627.90 | 280,974 |
| 2023-08-10 | 2,195.00 | 2,220.00 | 2,130.00 | 2,160.00 | 10,271.26 | 83,982 |
| 2023-08-09 | 2,135.00 | 2,215.00 | 2,115.00 | 2,190.00 | 10,413.92 | 79,175 |
| 2023-08-08 | 2,090.00 | 2,140.00 | 2,070.00 | 2,135.00 | 10,152.38 | 38,625 |
| 2023-08-07 | 2,105.00 | 2,140.00 | 2,080.00 | 2,110.00 | 10,033.50 | 32,258 |
| 2023-08-04 | 2,050.00 | 2,155.00 | 1,991.00 | 2,115.00 | 10,057.28 | 66,035 |
| 2023-08-03 | 2,040.00 | 2,090.00 | 1,980.00 | 2,085.00 | 9,914.62 | 36,857 |
| 2023-08-02 | 2,120.00 | 2,150.00 | 2,040.00 | 2,045.00 | 9,724.41 | 80,700 |
| 2023-08-01 | 2,155.00 | 2,180.00 | 2,090.00 | 2,135.00 | 10,152.38 | 60,505 |
| 2023-07-31 | 2,120.00 | 2,185.00 | 2,100.00 | 2,165.00 | 10,295.04 | 67,275 |
| 2023-07-28 | 2,035.00 | 2,120.00 | 2,000.00 | 2,110.00 | 10,033.50 | 70,347 |
| 2023-07-27 | 1,963.00 | 2,070.00 | 1,963.00 | 2,035.00 | 9,676.86 | 48,137 |
| 2023-07-26 | 2,060.00 | 2,100.00 | 1,910.00 | 1,964.00 | 9,339.24 | 142,208 |
| 2023-07-25 | 2,080.00 | 2,190.00 | 2,035.00 | 2,070.00 | 9,843.29 | 112,442 |
| 2023-07-24 | 2,100.00 | 2,140.00 | 2,040.00 | 2,125.00 | 10,104.83 | 83,261 |
| 2023-07-21 | 2,120.00 | 2,145.00 | 2,070.00 | 2,100.00 | 9,985.95 | 82,419 |
| 2023-07-20 | 2,145.00 | 2,175.00 | 2,100.00 | 2,120.00 | 10,081.05 | 60,927 |
| 2023-07-19 | 2,240.00 | 2,245.00 | 2,135.00 | 2,140.00 | 10,176.16 | 105,759 |
| 2023-07-18 | 2,225.00 | 2,240.00 | 2,160.00 | 2,240.00 | 10,651.68 | 105,102 |
| 2023-07-17 | 2,310.00 | 2,360.00 | 2,210.00 | 2,210.00 | 10,509.02 | 124,205 |
| 2023-07-14 | 2,325.00 | 2,390.00 | 2,265.00 | 2,350.00 | 11,174.75 | 131,590 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.