Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-13 | 2,350.00 | 2,375.00 | 2,280.00 | 2,305.00 | 10,960.77 | 71,091 |
| 2023-07-12 | 2,280.00 | 2,365.00 | 2,270.00 | 2,335.00 | 11,103.43 | 85,884 |
| 2023-07-11 | 2,265.00 | 2,310.00 | 2,235.00 | 2,260.00 | 10,746.78 | 57,251 |
| 2023-07-10 | 2,255.00 | 2,290.00 | 2,200.00 | 2,260.00 | 10,746.78 | 53,460 |
| 2023-07-07 | 2,250.00 | 2,280.00 | 2,195.00 | 2,275.00 | 10,818.11 | 66,853 |
| 2023-07-06 | 2,340.00 | 2,425.00 | 2,245.00 | 2,275.00 | 10,818.11 | 149,337 |
| 2023-07-05 | 2,450.00 | 2,455.00 | 2,295.00 | 2,315.00 | 11,008.32 | 209,339 |
| 2023-07-04 | 2,510.00 | 2,520.00 | 2,425.00 | 2,460.00 | 11,697.83 | 118,127 |
| 2023-07-03 | 2,475.00 | 2,560.00 | 2,460.00 | 2,500.00 | 11,888.04 | 195,689 |
| 2023-06-30 | 2,450.00 | 2,480.00 | 2,405.00 | 2,455.00 | 11,674.05 | 66,850 |
| 2023-06-29 | 2,440.00 | 2,480.00 | 2,365.00 | 2,445.00 | 11,626.50 | 119,159 |
| 2023-06-28 | 2,560.00 | 2,565.00 | 2,415.00 | 2,415.00 | 11,483.84 | 159,305 |
| 2023-06-27 | 2,460.00 | 2,580.00 | 2,405.00 | 2,550.00 | 12,125.80 | 220,111 |
| 2023-06-26 | 2,440.00 | 2,495.00 | 2,405.00 | 2,460.00 | 11,697.83 | 132,585 |
| 2023-06-23 | 2,520.00 | 2,555.00 | 2,445.00 | 2,470.00 | 11,745.38 | 179,380 |
| 2023-06-22 | 2,410.00 | 2,560.00 | 2,405.00 | 2,510.00 | 11,935.59 | 254,480 |
| 2023-06-21 | 2,545.00 | 2,585.00 | 2,400.00 | 2,425.00 | 11,531.40 | 295,133 |
| 2023-06-20 | 2,435.00 | 2,600.00 | 2,425.00 | 2,545.00 | 12,102.02 | 689,945 |
| 2023-06-19 | 2,410.00 | 2,460.00 | 2,315.00 | 2,435.00 | 11,578.95 | 258,187 |
| 2023-06-16 | 2,440.00 | 2,470.00 | 2,350.00 | 2,420.00 | 11,507.62 | 237,199 |
| 2023-06-15 | 2,485.00 | 2,635.00 | 2,375.00 | 2,440.00 | 11,602.72 | 1,655,702 |
| 2023-06-14 | 2,480.00 | 2,490.00 | 2,325.00 | 2,375.00 | 11,293.63 | 820,647 |
| 2023-06-13 | 2,235.00 | 2,445.00 | 2,210.00 | 2,330.00 | 11,079.65 | 1,328,521 |
| 2023-06-12 | 2,270.00 | 2,290.00 | 2,175.00 | 2,235.00 | 10,627.90 | 426,658 |
| 2023-06-09 | 2,125.00 | 2,280.00 | 2,110.00 | 2,230.00 | 10,604.13 | 925,844 |
| 2023-06-08 | 2,095.00 | 2,105.00 | 2,035.00 | 2,095.00 | 9,962.17 | 79,628 |
| 2023-06-07 | 2,100.00 | 2,130.00 | 2,070.00 | 2,090.00 | 9,938.40 | 104,631 |
| 2023-06-05 | 2,115.00 | 2,130.00 | 2,090.00 | 2,105.00 | 10,009.73 | 104,458 |
| 2023-06-02 | 2,120.00 | 2,205.00 | 2,090.00 | 2,140.00 | 10,176.16 | 337,321 |
| 2023-06-01 | 2,075.00 | 2,145.00 | 2,065.00 | 2,110.00 | 10,033.50 | 188,637 |
| 2023-05-31 | 2,075.00 | 2,115.00 | 2,050.00 | 2,080.00 | 9,890.85 | 85,408 |
| 2023-05-30 | 2,070.00 | 2,085.00 | 2,035.00 | 2,070.00 | 9,843.29 | 91,008 |
| 2023-05-26 | 2,030.00 | 2,095.00 | 2,005.00 | 2,090.00 | 9,938.40 | 141,759 |
| 2023-05-25 | 2,055.00 | 2,110.00 | 1,995.00 | 2,030.00 | 9,653.09 | 141,714 |
| 2023-05-24 | 2,040.00 | 2,090.00 | 2,000.00 | 2,065.00 | 9,819.52 | 169,686 |
| 2023-05-23 | 2,130.00 | 2,150.00 | 2,065.00 | 2,065.00 | 9,819.52 | 229,217 |
| 2023-05-22 | 2,155.00 | 2,165.00 | 2,115.00 | 2,150.00 | 10,223.71 | 170,290 |
| 2023-05-19 | 2,135.00 | 2,205.00 | 2,100.00 | 2,180.00 | 10,366.37 | 423,379 |
| 2023-05-18 | 2,145.00 | 2,190.00 | 2,095.00 | 2,150.00 | 10,223.71 | 332,792 |
| 2023-05-17 | 2,115.00 | 2,165.00 | 2,065.00 | 2,160.00 | 10,271.26 | 425,461 |
| 2023-05-16 | 2,175.00 | 2,235.00 | 2,115.00 | 2,125.00 | 10,104.83 | 941,511 |
| 2023-05-15 | 1,939.00 | 2,460.00 | 1,923.00 | 2,220.00 | 10,556.58 | 5,639,620 |
| 2023-05-12 | 1,938.00 | 1,944.00 | 1,881.00 | 1,911.00 | 9,087.22 | 95,045 |
| 2023-05-11 | 1,994.00 | 2,010.00 | 1,932.00 | 1,939.00 | 9,220.36 | 114,367 |
| 2023-05-10 | 2,015.00 | 2,035.00 | 1,949.00 | 1,975.00 | 9,391.55 | 167,063 |
| 2023-05-09 | 1,870.00 | 2,045.00 | 1,870.00 | 1,997.00 | 9,496.16 | 475,675 |
| 2023-05-08 | 1,933.00 | 1,950.00 | 1,800.00 | 1,873.00 | 8,906.52 | 93,573 |
| 2023-05-04 | 1,921.00 | 1,975.00 | 1,911.00 | 1,931.00 | 9,182.32 | 89,094 |
| 2023-05-03 | 1,901.00 | 1,974.00 | 1,883.00 | 1,934.00 | 9,196.58 | 98,594 |
| 2023-05-02 | 1,875.00 | 1,941.00 | 1,787.00 | 1,920.00 | 9,130.01 | 118,307 |
| 2023-04-28 | 1,811.00 | 1,897.00 | 1,773.00 | 1,851.00 | 8,801.90 | 54,990 |
| 2023-04-27 | 1,800.00 | 1,824.00 | 1,775.00 | 1,811.00 | 8,611.69 | 27,268 |
| 2023-04-26 | 1,900.00 | 1,900.00 | 1,806.00 | 1,810.00 | 8,606.94 | 95,037 |
| 2023-04-25 | 1,915.00 | 1,920.00 | 1,820.00 | 1,900.00 | 9,034.91 | 96,309 |
| 2023-04-24 | 1,894.00 | 1,987.00 | 1,831.00 | 1,865.00 | 8,868.48 | 113,057 |
| 2023-04-21 | 1,863.00 | 1,950.00 | 1,807.00 | 1,914.00 | 9,101.48 | 186,866 |
| 2023-04-20 | 1,773.00 | 1,882.00 | 1,763.00 | 1,862.00 | 8,854.21 | 178,559 |
| 2023-04-19 | 1,740.00 | 1,796.00 | 1,735.00 | 1,773.00 | 8,431.00 | 33,396 |
| 2023-04-18 | 1,755.00 | 1,774.00 | 1,723.00 | 1,755.00 | 8,345.40 | 46,400 |
| 2023-04-17 | 1,761.00 | 1,793.00 | 1,741.00 | 1,755.00 | 8,345.40 | 18,578 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.