Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-14 | 1,746.00 | 1,799.00 | 1,741.00 | 1,761.00 | 8,373.93 | 41,209 |
| 2023-04-13 | 1,738.00 | 1,757.00 | 1,724.00 | 1,746.00 | 8,302.60 | 21,531 |
| 2023-04-12 | 1,735.00 | 1,778.00 | 1,722.00 | 1,755.00 | 8,345.40 | 29,417 |
| 2023-04-11 | 1,725.00 | 1,757.00 | 1,701.00 | 1,725.00 | 8,202.75 | 39,120 |
| 2023-04-10 | 1,737.00 | 1,737.00 | 1,699.00 | 1,720.00 | 8,178.97 | 52,436 |
| 2023-04-07 | 1,753.00 | 1,776.00 | 1,734.00 | 1,746.00 | 8,302.60 | 21,597 |
| 2023-04-06 | 1,768.00 | 1,780.00 | 1,745.00 | 1,755.00 | 8,345.40 | 27,475 |
| 2023-04-05 | 1,733.00 | 1,798.00 | 1,710.00 | 1,785.00 | 8,488.06 | 54,119 |
| 2023-04-04 | 1,712.00 | 1,734.00 | 1,711.00 | 1,730.00 | 8,226.52 | 34,171 |
| 2023-04-03 | 1,830.00 | 1,880.00 | 1,711.00 | 1,738.00 | 8,264.56 | 140,569 |
| 2023-03-31 | 1,678.00 | 1,737.00 | 1,674.00 | 1,720.00 | 8,178.97 | 42,647 |
| 2023-03-30 | 1,678.00 | 1,685.00 | 1,650.00 | 1,679.00 | 7,984.01 | 37,365 |
| 2023-03-29 | 1,702.00 | 1,702.00 | 1,662.00 | 1,678.00 | 7,979.25 | 22,715 |
| 2023-03-28 | 1,682.00 | 1,700.00 | 1,672.00 | 1,690.00 | 8,036.31 | 15,038 |
| 2023-03-27 | 1,708.00 | 1,735.00 | 1,640.00 | 1,682.00 | 7,998.27 | 12,254 |
| 2023-03-24 | 1,690.00 | 1,719.00 | 1,665.00 | 1,708.00 | 8,121.91 | 13,885 |
| 2023-03-23 | 1,705.00 | 1,718.00 | 1,671.00 | 1,681.00 | 7,993.52 | 30,820 |
| 2023-03-22 | 1,726.00 | 1,735.00 | 1,705.00 | 1,718.00 | 8,169.46 | 11,938 |
| 2023-03-21 | 1,756.00 | 1,756.00 | 1,704.00 | 1,718.00 | 8,169.46 | 12,450 |
| 2023-03-20 | 1,723.00 | 1,763.00 | 1,707.00 | 1,726.00 | 8,207.50 | 22,328 |
| 2023-03-17 | 1,721.00 | 1,747.00 | 1,699.00 | 1,725.00 | 8,202.75 | 20,085 |
| 2023-03-16 | 1,721.00 | 1,740.00 | 1,681.00 | 1,717.00 | 8,164.70 | 10,253 |
| 2023-03-15 | 1,673.00 | 1,730.00 | 1,673.00 | 1,727.00 | 8,212.26 | 19,240 |
| 2023-03-14 | 1,747.00 | 1,762.00 | 1,653.00 | 1,664.00 | 7,912.68 | 48,868 |
| 2023-03-13 | 1,795.00 | 1,795.00 | 1,723.00 | 1,770.00 | 8,416.73 | 35,290 |
| 2023-03-10 | 1,825.00 | 1,825.00 | 1,794.00 | 1,810.00 | 8,606.94 | 31,380 |
| 2023-03-09 | 1,854.00 | 1,855.00 | 1,820.00 | 1,850.00 | 8,797.15 | 19,165 |
| 2023-03-08 | 1,902.00 | 1,905.00 | 1,835.00 | 1,858.00 | 8,835.19 | 36,528 |
| 2023-03-07 | 1,921.00 | 1,942.00 | 1,880.00 | 1,902.00 | 9,044.42 | 23,816 |
| 2023-03-06 | 1,918.00 | 1,945.00 | 1,918.00 | 1,922.00 | 9,139.52 | 33,229 |
| 2023-03-03 | 1,921.00 | 1,934.00 | 1,911.00 | 1,915.00 | 9,106.24 | 18,814 |
| 2023-03-02 | 1,944.00 | 1,956.00 | 1,910.00 | 1,924.00 | 9,149.03 | 38,052 |
| 2023-02-28 | 1,908.00 | 1,937.00 | 1,883.00 | 1,924.00 | 9,149.03 | 44,520 |
| 2023-02-27 | 1,870.00 | 1,980.00 | 1,832.00 | 1,895.00 | 9,011.13 | 50,948 |
| 2023-02-24 | 1,944.00 | 1,945.00 | 1,872.00 | 1,880.00 | 8,939.80 | 41,345 |
| 2023-02-23 | 1,882.00 | 1,935.00 | 1,882.00 | 1,924.00 | 9,149.03 | 61,213 |
| 2023-02-22 | 1,881.00 | 1,936.00 | 1,851.00 | 1,897.00 | 9,020.64 | 52,315 |
| 2023-02-21 | 1,830.00 | 1,913.00 | 1,830.00 | 1,900.00 | 9,034.91 | 66,965 |
| 2023-02-20 | 1,783.00 | 1,848.00 | 1,774.00 | 1,839.00 | 8,744.84 | 37,884 |
| 2023-02-17 | 1,798.00 | 1,803.00 | 1,775.00 | 1,782.00 | 8,473.79 | 19,844 |
| 2023-02-16 | 1,782.00 | 1,808.00 | 1,782.00 | 1,803.00 | 8,573.65 | 34,168 |
| 2023-02-15 | 1,830.00 | 1,833.00 | 1,776.00 | 1,794.00 | 8,530.85 | 54,312 |
| 2023-02-14 | 1,826.00 | 1,852.00 | 1,811.00 | 1,826.00 | 8,683.02 | 37,604 |
| 2023-02-13 | 1,822.00 | 1,843.00 | 1,810.00 | 1,839.00 | 8,744.84 | 35,355 |
| 2023-02-10 | 1,897.00 | 1,897.00 | 1,831.00 | 1,848.00 | 8,787.64 | 64,435 |
| 2023-02-09 | 1,922.00 | 1,922.00 | 1,882.00 | 1,887.00 | 8,973.09 | 54,551 |
| 2023-02-08 | 1,872.00 | 1,994.00 | 1,859.00 | 1,911.00 | 9,087.22 | 144,942 |
| 2023-02-07 | 1,902.00 | 1,919.00 | 1,874.00 | 1,874.00 | 8,911.27 | 74,200 |
| 2023-02-06 | 1,934.00 | 1,951.00 | 1,901.00 | 1,909.00 | 9,077.70 | 52,981 |
| 2023-02-03 | 1,948.00 | 1,982.00 | 1,932.00 | 1,933.00 | 9,191.83 | 83,357 |
| 2023-02-02 | 1,919.00 | 2,100.00 | 1,903.00 | 1,946.00 | 9,253.65 | 381,962 |
| 2023-02-01 | 1,925.00 | 1,936.00 | 1,891.00 | 1,919.00 | 9,125.26 | 59,640 |
| 2023-01-31 | 1,872.00 | 1,934.00 | 1,850.00 | 1,926.00 | 9,158.54 | 74,137 |
| 2023-01-30 | 1,940.00 | 1,952.00 | 1,865.00 | 1,875.00 | 8,916.03 | 96,378 |
| 2023-01-27 | 2,025.00 | 2,045.00 | 1,920.00 | 1,949.00 | 9,267.91 | 214,189 |
| 2023-01-26 | 1,900.00 | 2,085.00 | 1,883.00 | 1,998.00 | 9,500.92 | 805,445 |
| 2023-01-25 | 1,888.00 | 1,889.00 | 1,840.00 | 1,887.00 | 8,973.09 | 143,972 |
| 2023-01-20 | 1,810.00 | 2,160.00 | 1,805.00 | 1,855.00 | 8,820.92 | 2,055,274 |
| 2023-01-19 | 1,725.00 | 1,725.00 | 1,700.00 | 1,715.00 | 8,155.19 | 12,913 |
| 2023-01-18 | 1,780.00 | 1,780.00 | 1,670.00 | 1,730.00 | 8,226.52 | 64,471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.