Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-17 | 1,805.00 | 1,825.00 | 1,770.00 | 1,780.00 | 8,464.28 | 12,405 |
| 2023-01-16 | 1,805.00 | 1,840.00 | 1,775.00 | 1,800.00 | 8,559.39 | 29,868 |
| 2023-01-13 | 1,745.00 | 1,805.00 | 1,705.00 | 1,805.00 | 8,583.16 | 46,619 |
| 2023-01-12 | 1,775.00 | 1,945.00 | 1,625.00 | 1,715.00 | 8,155.19 | 231,902 |
| 2023-01-11 | 1,750.00 | 1,775.00 | 1,730.00 | 1,755.00 | 8,345.40 | 11,089 |
| 2023-01-10 | 1,765.00 | 1,765.00 | 1,740.00 | 1,750.00 | 8,321.63 | 9,426 |
| 2023-01-09 | 1,725.00 | 1,800.00 | 1,725.00 | 1,770.00 | 8,416.73 | 25,277 |
| 2023-01-06 | 1,710.00 | 1,745.00 | 1,695.00 | 1,725.00 | 8,202.75 | 16,490 |
| 2023-01-05 | 1,720.00 | 1,765.00 | 1,710.00 | 1,710.00 | 8,131.42 | 24,779 |
| 2023-01-04 | 1,670.00 | 1,735.00 | 1,670.00 | 1,700.00 | 8,083.86 | 25,689 |
| 2023-01-03 | 1,665.00 | 1,715.00 | 1,635.00 | 1,670.00 | 7,941.21 | 23,226 |
| 2023-01-02 | 1,665.00 | 1,700.00 | 1,635.00 | 1,665.00 | 7,917.43 | 15,904 |
| 2022-12-29 | 1,685.00 | 1,685.00 | 1,640.00 | 1,670.00 | 7,941.21 | 12,382 |
| 2022-12-28 | 1,680.00 | 1,720.00 | 1,670.00 | 1,685.00 | 8,012.54 | 21,126 |
| 2022-12-27 | 1,625.00 | 1,675.00 | 1,625.00 | 1,675.00 | 7,917.43 | 20,956 |
| 2022-12-26 | 1,640.00 | 1,665.00 | 1,630.00 | 1,630.00 | 7,704.73 | 12,863 |
| 2022-12-23 | 1,700.00 | 1,700.00 | 1,650.00 | 1,665.00 | 7,870.16 | 18,413 |
| 2022-12-22 | 1,650.00 | 1,800.00 | 1,640.00 | 1,685.00 | 7,964.70 | 87,756 |
| 2022-12-21 | 1,680.00 | 1,690.00 | 1,625.00 | 1,650.00 | 7,799.26 | 36,028 |
| 2022-12-20 | 1,705.00 | 1,725.00 | 1,665.00 | 1,695.00 | 8,011.97 | 15,557 |
| 2022-12-19 | 1,680.00 | 1,755.00 | 1,680.00 | 1,720.00 | 8,130.14 | 18,913 |
| 2022-12-16 | 1,700.00 | 1,720.00 | 1,665.00 | 1,690.00 | 7,988.33 | 11,705 |
| 2022-12-15 | 1,730.00 | 1,730.00 | 1,695.00 | 1,720.00 | 8,130.14 | 10,894 |
| 2022-12-14 | 1,685.00 | 1,725.00 | 1,685.00 | 1,715.00 | 8,106.51 | 9,471 |
| 2022-12-13 | 1,660.00 | 1,715.00 | 1,650.00 | 1,685.00 | 7,964.70 | 16,606 |
| 2022-12-12 | 1,675.00 | 1,700.00 | 1,650.00 | 1,670.00 | 7,893.80 | 14,051 |
| 2022-12-09 | 1,675.00 | 1,720.00 | 1,650.00 | 1,670.00 | 7,893.80 | 8,992 |
| 2022-12-08 | 1,685.00 | 1,695.00 | 1,640.00 | 1,685.00 | 7,964.70 | 16,123 |
| 2022-12-07 | 1,750.00 | 1,750.00 | 1,695.00 | 1,700.00 | 8,035.60 | 16,201 |
| 2022-12-06 | 1,735.00 | 1,760.00 | 1,635.00 | 1,760.00 | 8,319.21 | 50,727 |
| 2022-12-05 | 1,780.00 | 1,815.00 | 1,695.00 | 1,735.00 | 8,201.04 | 53,014 |
| 2022-12-02 | 1,780.00 | 1,820.00 | 1,760.00 | 1,775.00 | 8,390.11 | 35,816 |
| 2022-12-01 | 1,840.00 | 1,840.00 | 1,750.00 | 1,780.00 | 8,413.75 | 30,717 |
| 2022-11-30 | 1,780.00 | 1,805.00 | 1,745.00 | 1,765.00 | 8,342.85 | 29,375 |
| 2022-11-29 | 1,745.00 | 1,780.00 | 1,705.00 | 1,780.00 | 8,413.75 | 26,669 |
| 2022-11-28 | 1,825.00 | 1,825.00 | 1,755.00 | 1,760.00 | 8,319.21 | 22,381 |
| 2022-11-25 | 1,845.00 | 1,845.00 | 1,765.00 | 1,815.00 | 8,579.19 | 39,256 |
| 2022-11-24 | 1,785.00 | 1,835.00 | 1,780.00 | 1,810.00 | 8,555.55 | 48,275 |
| 2022-11-23 | 1,820.00 | 1,875.00 | 1,780.00 | 1,780.00 | 8,413.75 | 109,948 |
| 2022-11-22 | 1,845.00 | 1,845.00 | 1,770.00 | 1,840.00 | 8,697.36 | 61,918 |
| 2022-11-21 | 1,825.00 | 1,895.00 | 1,750.00 | 1,855.00 | 8,768.26 | 196,260 |
| 2022-11-18 | 1,800.00 | 1,885.00 | 1,770.00 | 1,845.00 | 8,720.99 | 195,498 |
| 2022-11-17 | 1,850.00 | 1,865.00 | 1,725.00 | 1,810.00 | 8,555.55 | 272,244 |
| 2022-11-16 | 1,565.00 | 1,945.00 | 1,515.00 | 1,785.00 | 8,437.38 | 1,238,876 |
| 2022-11-15 | 1,575.00 | 1,625.00 | 1,540.00 | 1,560.00 | 7,373.85 | 30,161 |
| 2022-11-14 | 1,595.00 | 1,615.00 | 1,530.00 | 1,580.00 | 7,468.38 | 27,941 |
| 2022-11-11 | 1,595.00 | 1,620.00 | 1,555.00 | 1,615.00 | 7,633.82 | 45,057 |
| 2022-11-10 | 1,565.00 | 1,565.00 | 1,520.00 | 1,550.00 | 7,326.58 | 7,214 |
| 2022-11-09 | 1,560.00 | 1,580.00 | 1,540.00 | 1,575.00 | 7,444.75 | 11,015 |
| 2022-11-08 | 1,490.00 | 1,565.00 | 1,475.00 | 1,560.00 | 7,373.85 | 25,709 |
| 2022-11-07 | 1,475.00 | 1,510.00 | 1,455.00 | 1,490.00 | 7,042.97 | 10,100 |
| 2022-11-04 | 1,480.00 | 1,490.00 | 1,455.00 | 1,480.00 | 6,995.70 | 3,724 |
| 2022-11-03 | 1,485.00 | 1,520.00 | 1,450.00 | 1,505.00 | 7,113.87 | 14,980 |
| 2022-11-02 | 1,525.00 | 1,530.00 | 1,450.00 | 1,500.00 | 7,090.24 | 32,946 |
| 2022-11-01 | 1,560.00 | 1,570.00 | 1,480.00 | 1,510.00 | 7,137.51 | 37,417 |
| 2022-10-31 | 1,540.00 | 1,580.00 | 1,535.00 | 1,560.00 | 7,373.85 | 8,145 |
| 2022-10-28 | 1,650.00 | 1,665.00 | 1,555.00 | 1,555.00 | 7,350.21 | 24,910 |
| 2022-10-27 | 1,705.00 | 1,720.00 | 1,550.00 | 1,650.00 | 7,799.26 | 70,737 |
| 2022-10-26 | 1,640.00 | 1,685.00 | 1,630.00 | 1,660.00 | 7,846.53 | 63,583 |
| 2022-10-25 | 1,580.00 | 1,640.00 | 1,565.00 | 1,635.00 | 7,728.36 | 52,738 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.