Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-24 | 1,550.00 | 1,605.00 | 1,545.00 | 1,580.00 | 7,468.38 | 47,267 |
| 2022-10-21 | 1,550.00 | 1,610.00 | 1,530.00 | 1,560.00 | 7,373.85 | 45,346 |
| 2022-10-20 | 1,470.00 | 1,590.00 | 1,450.00 | 1,570.00 | 7,421.12 | 67,358 |
| 2022-10-19 | 1,475.00 | 1,495.00 | 1,455.00 | 1,470.00 | 6,948.43 | 13,527 |
| 2022-10-18 | 1,445.00 | 1,500.00 | 1,425.00 | 1,470.00 | 6,948.43 | 20,905 |
| 2022-10-17 | 1,370.00 | 1,445.00 | 1,325.00 | 1,445.00 | 6,830.26 | 24,467 |
| 2022-10-14 | 1,380.00 | 1,380.00 | 1,320.00 | 1,365.00 | 6,452.12 | 24,560 |
| 2022-10-13 | 1,350.00 | 1,385.00 | 1,275.00 | 1,325.00 | 6,263.04 | 10,225 |
| 2022-10-12 | 1,275.00 | 1,380.00 | 1,275.00 | 1,350.00 | 6,381.21 | 17,779 |
| 2022-10-11 | 1,375.00 | 1,375.00 | 1,300.00 | 1,310.00 | 6,192.14 | 7,972 |
| 2022-10-07 | 1,405.00 | 1,420.00 | 1,380.00 | 1,380.00 | 6,523.02 | 5,720 |
| 2022-10-06 | 1,405.00 | 1,430.00 | 1,380.00 | 1,405.00 | 6,641.19 | 6,334 |
| 2022-10-05 | 1,445.00 | 1,465.00 | 1,365.00 | 1,400.00 | 6,617.56 | 22,535 |
| 2022-10-04 | 1,300.00 | 1,405.00 | 1,300.00 | 1,395.00 | 6,593.92 | 20,197 |
| 2022-09-30 | 1,270.00 | 1,310.00 | 1,235.00 | 1,280.00 | 6,050.34 | 12,793 |
| 2022-09-29 | 1,280.00 | 1,345.00 | 1,275.00 | 1,300.00 | 6,144.87 | 7,192 |
| 2022-09-28 | 1,335.00 | 1,335.00 | 1,230.00 | 1,275.00 | 6,026.70 | 38,778 |
| 2022-09-27 | 1,355.00 | 1,395.00 | 1,310.00 | 1,335.00 | 6,310.31 | 14,378 |
| 2022-09-26 | 1,415.00 | 1,440.00 | 1,300.00 | 1,355.00 | 6,404.85 | 19,592 |
| 2022-09-23 | 1,430.00 | 1,440.00 | 1,395.00 | 1,440.00 | 6,806.63 | 9,634 |
| 2022-09-22 | 1,490.00 | 1,495.00 | 1,400.00 | 1,435.00 | 6,782.99 | 27,997 |
| 2022-09-21 | 1,515.00 | 1,515.00 | 1,460.00 | 1,490.00 | 7,042.97 | 7,344 |
| 2022-09-20 | 1,475.00 | 1,510.00 | 1,465.00 | 1,500.00 | 7,090.24 | 7,677 |
| 2022-09-19 | 1,490.00 | 1,495.00 | 1,460.00 | 1,475.00 | 6,972.07 | 18,537 |
| 2022-09-16 | 1,500.00 | 1,535.00 | 1,490.00 | 1,505.00 | 7,113.87 | 11,478 |
| 2022-09-15 | 1,575.00 | 1,575.00 | 1,500.00 | 1,500.00 | 7,090.24 | 22,059 |
| 2022-09-14 | 1,500.00 | 1,555.00 | 1,500.00 | 1,545.00 | 7,302.94 | 9,986 |
| 2022-09-13 | 1,545.00 | 1,565.00 | 1,540.00 | 1,560.00 | 7,373.85 | 9,564 |
| 2022-09-08 | 1,540.00 | 1,565.00 | 1,530.00 | 1,540.00 | 7,279.31 | 7,404 |
| 2022-09-07 | 1,595.00 | 1,595.00 | 1,515.00 | 1,540.00 | 7,279.31 | 35,155 |
| 2022-09-06 | 1,595.00 | 1,605.00 | 1,555.00 | 1,590.00 | 7,515.65 | 18,449 |
| 2022-09-05 | 1,595.00 | 1,630.00 | 1,580.00 | 1,595.00 | 7,539.29 | 13,413 |
| 2022-09-02 | 1,550.00 | 1,635.00 | 1,550.00 | 1,615.00 | 7,633.82 | 19,621 |
| 2022-09-01 | 1,570.00 | 1,590.00 | 1,545.00 | 1,555.00 | 7,350.21 | 12,972 |
| 2022-08-31 | 1,565.00 | 1,570.00 | 1,540.00 | 1,555.00 | 7,350.21 | 17,974 |
| 2022-08-30 | 1,510.00 | 1,565.00 | 1,510.00 | 1,565.00 | 7,397.48 | 9,675 |
| 2022-08-29 | 1,510.00 | 1,525.00 | 1,490.00 | 1,515.00 | 7,161.14 | 10,781 |
| 2022-08-26 | 1,580.00 | 1,585.00 | 1,550.00 | 1,560.00 | 7,373.85 | 24,640 |
| 2022-08-25 | 1,595.00 | 1,595.00 | 1,525.00 | 1,570.00 | 7,421.12 | 28,653 |
| 2022-08-24 | 1,580.00 | 1,605.00 | 1,565.00 | 1,570.00 | 7,421.12 | 10,848 |
| 2022-08-23 | 1,580.00 | 1,605.00 | 1,570.00 | 1,595.00 | 7,539.29 | 7,640 |
| 2022-08-22 | 1,610.00 | 1,615.00 | 1,540.00 | 1,605.00 | 7,586.55 | 68,308 |
| 2022-08-19 | 1,630.00 | 1,640.00 | 1,615.00 | 1,615.00 | 7,633.82 | 13,420 |
| 2022-08-18 | 1,610.00 | 1,640.00 | 1,605.00 | 1,635.00 | 7,728.36 | 10,327 |
| 2022-08-17 | 1,670.00 | 1,675.00 | 1,645.00 | 1,645.00 | 7,775.63 | 9,635 |
| 2022-08-16 | 1,630.00 | 1,670.00 | 1,630.00 | 1,665.00 | 7,870.16 | 20,807 |
| 2022-08-12 | 1,615.00 | 1,630.00 | 1,610.00 | 1,620.00 | 7,657.46 | 9,139 |
| 2022-08-11 | 1,620.00 | 1,650.00 | 1,615.00 | 1,615.00 | 7,633.82 | 11,490 |
| 2022-08-10 | 1,640.00 | 1,650.00 | 1,600.00 | 1,610.00 | 7,610.19 | 7,522 |
| 2022-08-09 | 1,640.00 | 1,655.00 | 1,620.00 | 1,640.00 | 7,751.99 | 6,051 |
| 2022-08-08 | 1,660.00 | 1,660.00 | 1,615.00 | 1,640.00 | 7,751.99 | 11,578 |
| 2022-08-05 | 1,675.00 | 1,680.00 | 1,645.00 | 1,665.00 | 7,870.16 | 7,715 |
| 2022-08-04 | 1,665.00 | 1,680.00 | 1,660.00 | 1,665.00 | 7,870.16 | 9,270 |
| 2022-08-03 | 1,670.00 | 1,675.00 | 1,640.00 | 1,665.00 | 7,870.16 | 7,751 |
| 2022-08-02 | 1,660.00 | 1,670.00 | 1,630.00 | 1,670.00 | 7,893.80 | 9,842 |
| 2022-08-01 | 1,650.00 | 1,665.00 | 1,635.00 | 1,665.00 | 7,870.16 | 11,085 |
| 2022-07-29 | 1,650.00 | 1,665.00 | 1,640.00 | 1,655.00 | 7,822.90 | 5,666 |
| 2022-07-28 | 1,670.00 | 1,680.00 | 1,640.00 | 1,650.00 | 7,799.26 | 6,477 |
| 2022-07-27 | 1,630.00 | 1,650.00 | 1,620.00 | 1,640.00 | 7,751.99 | 3,021 |
| 2022-07-26 | 1,640.00 | 1,650.00 | 1,620.00 | 1,650.00 | 7,799.26 | 6,839 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.