Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-25 | 1,650.00 | 1,670.00 | 1,620.00 | 1,640.00 | 7,751.99 | 11,040 |
| 2022-07-22 | 1,625.00 | 1,695.00 | 1,615.00 | 1,640.00 | 7,751.99 | 21,981 |
| 2022-07-21 | 1,640.00 | 1,670.00 | 1,625.00 | 1,625.00 | 7,681.09 | 14,685 |
| 2022-07-20 | 1,660.00 | 1,685.00 | 1,630.00 | 1,635.00 | 7,728.36 | 16,587 |
| 2022-07-19 | 1,640.00 | 1,640.00 | 1,595.00 | 1,630.00 | 7,704.73 | 7,614 |
| 2022-07-18 | 1,595.00 | 1,630.00 | 1,560.00 | 1,620.00 | 7,657.46 | 9,291 |
| 2022-07-15 | 1,595.00 | 1,600.00 | 1,550.00 | 1,595.00 | 7,539.29 | 16,385 |
| 2022-07-14 | 1,615.00 | 1,630.00 | 1,555.00 | 1,595.00 | 7,539.29 | 13,830 |
| 2022-07-13 | 1,610.00 | 1,650.00 | 1,605.00 | 1,620.00 | 7,657.46 | 7,449 |
| 2022-07-12 | 1,600.00 | 1,630.00 | 1,600.00 | 1,605.00 | 7,586.55 | 4,889 |
| 2022-07-11 | 1,625.00 | 1,650.00 | 1,610.00 | 1,615.00 | 7,633.82 | 9,108 |
| 2022-07-08 | 1,650.00 | 1,650.00 | 1,600.00 | 1,625.00 | 7,681.09 | 4,933 |
| 2022-07-07 | 1,575.00 | 1,630.00 | 1,565.00 | 1,600.00 | 7,562.92 | 15,743 |
| 2022-07-06 | 1,605.00 | 1,605.00 | 1,545.00 | 1,565.00 | 7,397.48 | 7,790 |
| 2022-07-05 | 1,525.00 | 1,575.00 | 1,520.00 | 1,565.00 | 7,397.48 | 7,504 |
| 2022-07-04 | 1,535.00 | 1,565.00 | 1,485.00 | 1,525.00 | 7,208.41 | 7,969 |
| 2022-07-01 | 1,630.00 | 1,630.00 | 1,520.00 | 1,535.00 | 7,255.68 | 17,246 |
| 2022-06-30 | 1,635.00 | 1,650.00 | 1,620.00 | 1,630.00 | 7,704.73 | 6,971 |
| 2022-06-29 | 1,615.00 | 1,650.00 | 1,595.00 | 1,650.00 | 7,799.26 | 8,532 |
| 2022-06-28 | 1,615.00 | 1,635.00 | 1,595.00 | 1,630.00 | 7,704.73 | 7,556 |
| 2022-06-27 | 1,600.00 | 1,630.00 | 1,565.00 | 1,605.00 | 7,586.55 | 26,184 |
| 2022-06-24 | 1,485.00 | 1,555.00 | 1,485.00 | 1,555.00 | 7,350.21 | 24,629 |
| 2022-06-23 | 1,605.00 | 1,630.00 | 1,490.00 | 1,495.00 | 7,066.60 | 42,856 |
| 2022-06-22 | 1,655.00 | 1,700.00 | 1,565.00 | 1,600.00 | 7,562.92 | 29,253 |
| 2022-06-21 | 1,635.00 | 1,680.00 | 1,600.00 | 1,655.00 | 7,822.90 | 11,096 |
| 2022-06-20 | 1,700.00 | 1,705.00 | 1,585.00 | 1,630.00 | 7,704.73 | 31,625 |
| 2022-06-17 | 1,665.00 | 1,710.00 | 1,635.00 | 1,695.00 | 8,011.97 | 18,876 |
| 2022-06-16 | 1,720.00 | 1,785.00 | 1,700.00 | 1,730.00 | 8,177.41 | 19,324 |
| 2022-06-15 | 1,810.00 | 1,810.00 | 1,680.00 | 1,700.00 | 8,035.60 | 37,197 |
| 2022-06-14 | 1,750.00 | 1,805.00 | 1,730.00 | 1,790.00 | 8,461.02 | 26,594 |
| 2022-06-13 | 1,820.00 | 1,820.00 | 1,765.00 | 1,790.00 | 8,461.02 | 36,835 |
| 2022-06-10 | 1,880.00 | 1,885.00 | 1,815.00 | 1,850.00 | 8,744.63 | 56,752 |
| 2022-06-09 | 1,985.00 | 1,985.00 | 1,885.00 | 1,890.00 | 8,933.70 | 81,090 |
| 2022-06-08 | 2,005.00 | 2,005.00 | 1,955.00 | 1,985.00 | 9,382.75 | 38,522 |
| 2022-06-07 | 2,000.00 | 2,020.00 | 1,985.00 | 2,010.00 | 9,500.92 | 24,723 |
| 2022-06-03 | 2,000.00 | 2,010.00 | 1,970.00 | 2,000.00 | 9,453.65 | 29,806 |
| 2022-06-02 | 2,020.00 | 2,025.00 | 1,940.00 | 2,000.00 | 9,453.65 | 71,082 |
| 2022-05-31 | 2,060.00 | 2,070.00 | 1,995.00 | 2,000.00 | 9,453.65 | 86,182 |
| 2022-05-30 | 2,080.00 | 2,095.00 | 2,035.00 | 2,060.00 | 9,737.26 | 38,295 |
| 2022-05-27 | 2,055.00 | 2,080.00 | 2,040.00 | 2,070.00 | 9,784.53 | 37,265 |
| 2022-05-26 | 2,035.00 | 2,060.00 | 2,020.00 | 2,055.00 | 9,713.63 | 56,550 |
| 2022-05-25 | 2,015.00 | 2,060.00 | 2,000.00 | 2,035.00 | 9,619.09 | 55,288 |
| 2022-05-24 | 2,030.00 | 2,055.00 | 2,000.00 | 2,015.00 | 9,524.55 | 47,501 |
| 2022-05-23 | 2,015.00 | 2,045.00 | 1,995.00 | 2,045.00 | 9,666.36 | 27,988 |
| 2022-05-20 | 2,030.00 | 2,065.00 | 2,005.00 | 2,015.00 | 9,524.55 | 62,285 |
| 2022-05-19 | 2,005.00 | 2,065.00 | 1,950.00 | 2,055.00 | 9,713.63 | 110,621 |
| 2022-05-18 | 1,925.00 | 2,040.00 | 1,925.00 | 2,025.00 | 9,571.82 | 224,219 |
| 2022-05-17 | 1,950.00 | 1,970.00 | 1,895.00 | 1,900.00 | 8,980.97 | 28,666 |
| 2022-05-16 | 1,875.00 | 1,955.00 | 1,875.00 | 1,950.00 | 9,217.31 | 42,296 |
| 2022-05-13 | 1,885.00 | 1,930.00 | 1,880.00 | 1,890.00 | 8,933.70 | 18,506 |
| 2022-05-12 | 1,955.00 | 1,970.00 | 1,870.00 | 1,885.00 | 8,910.07 | 62,626 |
| 2022-05-11 | 1,880.00 | 1,965.00 | 1,880.00 | 1,950.00 | 9,217.31 | 66,025 |
| 2022-05-10 | 1,840.00 | 1,900.00 | 1,830.00 | 1,900.00 | 8,980.97 | 33,214 |
| 2022-05-09 | 1,925.00 | 1,925.00 | 1,880.00 | 1,900.00 | 8,980.97 | 37,494 |
| 2022-05-06 | 1,870.00 | 1,925.00 | 1,845.00 | 1,915.00 | 9,051.87 | 61,612 |
| 2022-05-04 | 1,805.00 | 1,915.00 | 1,800.00 | 1,890.00 | 8,933.70 | 142,026 |
| 2022-05-03 | 1,775.00 | 1,820.00 | 1,760.00 | 1,805.00 | 8,531.92 | 32,115 |
| 2022-05-02 | 1,755.00 | 1,800.00 | 1,745.00 | 1,780.00 | 8,413.75 | 30,766 |
| 2022-04-29 | 1,735.00 | 1,780.00 | 1,730.00 | 1,755.00 | 8,295.58 | 44,617 |
| 2022-04-28 | 1,745.00 | 1,755.00 | 1,705.00 | 1,730.00 | 8,177.41 | 37,756 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.