Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-28 | 1,745.00 | 1,755.00 | 1,705.00 | 1,730.00 | 8,177.41 | 37,756 |
| 2022-04-27 | 1,775.00 | 1,775.00 | 1,730.00 | 1,735.00 | 8,201.04 | 54,486 |
| 2022-04-26 | 1,760.00 | 1,790.00 | 1,755.00 | 1,785.00 | 8,437.38 | 32,525 |
| 2022-04-25 | 1,780.00 | 1,795.00 | 1,755.00 | 1,770.00 | 8,366.48 | 29,065 |
| 2022-04-22 | 1,795.00 | 1,830.00 | 1,775.00 | 1,810.00 | 8,555.55 | 28,787 |
| 2022-04-21 | 1,810.00 | 1,830.00 | 1,790.00 | 1,795.00 | 8,484.65 | 21,321 |
| 2022-04-20 | 1,830.00 | 1,840.00 | 1,795.00 | 1,810.00 | 8,555.55 | 16,978 |
| 2022-04-19 | 1,770.00 | 1,835.00 | 1,770.00 | 1,830.00 | 8,650.09 | 18,974 |
| 2022-04-18 | 1,815.00 | 1,815.00 | 1,755.00 | 1,785.00 | 8,437.38 | 31,596 |
| 2022-04-15 | 1,840.00 | 1,840.00 | 1,795.00 | 1,805.00 | 8,531.92 | 38,355 |
| 2022-04-14 | 1,850.00 | 1,870.00 | 1,830.00 | 1,840.00 | 8,697.36 | 10,402 |
| 2022-04-13 | 1,840.00 | 1,860.00 | 1,830.00 | 1,845.00 | 8,720.99 | 14,564 |
| 2022-04-12 | 1,880.00 | 1,880.00 | 1,830.00 | 1,840.00 | 8,697.36 | 20,023 |
| 2022-04-11 | 1,885.00 | 1,895.00 | 1,855.00 | 1,880.00 | 8,886.43 | 25,973 |
| 2022-04-08 | 1,855.00 | 1,890.00 | 1,855.00 | 1,885.00 | 8,910.07 | 13,823 |
| 2022-04-07 | 1,890.00 | 1,890.00 | 1,850.00 | 1,875.00 | 8,862.80 | 22,843 |
| 2022-04-06 | 1,880.00 | 1,900.00 | 1,875.00 | 1,895.00 | 8,957.33 | 15,701 |
| 2022-04-05 | 1,905.00 | 1,905.00 | 1,875.00 | 1,900.00 | 8,980.97 | 21,447 |
| 2022-04-04 | 1,865.00 | 1,905.00 | 1,855.00 | 1,890.00 | 8,933.70 | 30,008 |
| 2022-04-01 | 1,860.00 | 1,875.00 | 1,850.00 | 1,855.00 | 8,768.26 | 15,638 |
| 2022-03-31 | 1,850.00 | 1,860.00 | 1,835.00 | 1,855.00 | 8,768.26 | 18,479 |
| 2022-03-30 | 1,845.00 | 1,860.00 | 1,835.00 | 1,845.00 | 8,720.99 | 16,777 |
| 2022-03-29 | 1,835.00 | 1,850.00 | 1,825.00 | 1,840.00 | 8,697.36 | 26,561 |
| 2022-03-28 | 1,845.00 | 1,845.00 | 1,815.00 | 1,835.00 | 8,673.72 | 15,167 |
| 2022-03-25 | 1,845.00 | 1,845.00 | 1,815.00 | 1,845.00 | 8,720.99 | 15,726 |
| 2022-03-24 | 1,820.00 | 1,840.00 | 1,820.00 | 1,835.00 | 8,673.72 | 16,614 |
| 2022-03-23 | 1,825.00 | 1,850.00 | 1,810.00 | 1,820.00 | 8,602.82 | 25,784 |
| 2022-03-22 | 1,830.00 | 1,830.00 | 1,800.00 | 1,825.00 | 8,626.46 | 15,041 |
| 2022-03-21 | 1,805.00 | 1,830.00 | 1,800.00 | 1,820.00 | 8,602.82 | 22,739 |
| 2022-03-18 | 1,815.00 | 1,815.00 | 1,785.00 | 1,805.00 | 8,531.92 | 15,359 |
| 2022-03-17 | 1,800.00 | 1,800.00 | 1,760.00 | 1,800.00 | 8,508.29 | 25,603 |
| 2022-03-16 | 1,790.00 | 1,790.00 | 1,720.00 | 1,770.00 | 8,366.48 | 35,476 |
| 2022-03-15 | 1,750.00 | 1,775.00 | 1,745.00 | 1,760.00 | 8,319.21 | 23,553 |
| 2022-03-14 | 1,790.00 | 1,805.00 | 1,730.00 | 1,770.00 | 8,366.48 | 23,211 |
| 2022-03-11 | 1,810.00 | 1,810.00 | 1,770.00 | 1,790.00 | 8,461.02 | 8,654 |
| 2022-03-10 | 1,755.00 | 1,800.00 | 1,755.00 | 1,790.00 | 8,461.02 | 13,612 |
| 2022-03-08 | 1,760.00 | 1,760.00 | 1,730.00 | 1,760.00 | 8,319.21 | 11,719 |
| 2022-03-07 | 1,805.00 | 1,805.00 | 1,765.00 | 1,785.00 | 8,437.38 | 12,582 |
| 2022-03-04 | 1,800.00 | 1,805.00 | 1,785.00 | 1,805.00 | 8,531.92 | 7,620 |
| 2022-03-03 | 1,780.00 | 1,810.00 | 1,775.00 | 1,800.00 | 8,508.29 | 12,187 |
| 2022-03-02 | 1,790.00 | 1,790.00 | 1,750.00 | 1,775.00 | 8,390.11 | 22,675 |
| 2022-02-28 | 1,785.00 | 1,820.00 | 1,750.00 | 1,790.00 | 8,461.02 | 36,787 |
| 2022-02-25 | 1,745.00 | 1,780.00 | 1,715.00 | 1,770.00 | 8,366.48 | 24,003 |
| 2022-02-24 | 1,795.00 | 1,795.00 | 1,725.00 | 1,745.00 | 8,248.31 | 29,493 |
| 2022-02-23 | 1,785.00 | 1,805.00 | 1,780.00 | 1,795.00 | 8,484.65 | 11,354 |
| 2022-02-22 | 1,805.00 | 1,810.00 | 1,775.00 | 1,795.00 | 8,484.65 | 28,295 |
| 2022-02-21 | 1,830.00 | 1,835.00 | 1,785.00 | 1,830.00 | 8,650.09 | 25,535 |
| 2022-02-18 | 1,810.00 | 1,850.00 | 1,770.00 | 1,850.00 | 8,744.63 | 16,029 |
| 2022-02-17 | 1,810.00 | 1,860.00 | 1,790.00 | 1,810.00 | 8,555.55 | 31,469 |
| 2022-02-16 | 1,835.00 | 1,845.00 | 1,795.00 | 1,830.00 | 8,650.09 | 34,387 |
| 2022-02-15 | 1,795.00 | 1,835.00 | 1,780.00 | 1,800.00 | 8,508.29 | 49,335 |
| 2022-02-14 | 1,800.00 | 1,845.00 | 1,790.00 | 1,805.00 | 8,531.92 | 31,662 |
| 2022-02-11 | 1,905.00 | 1,905.00 | 1,860.00 | 1,870.00 | 8,839.16 | 27,939 |
| 2022-02-10 | 1,915.00 | 1,940.00 | 1,880.00 | 1,905.00 | 9,004.60 | 45,370 |
| 2022-02-09 | 1,870.00 | 2,090.00 | 1,870.00 | 1,900.00 | 8,980.97 | 270,972 |
| 2022-02-08 | 1,915.00 | 1,950.00 | 1,865.00 | 1,865.00 | 8,815.53 | 18,483 |
| 2022-02-07 | 1,915.00 | 1,920.00 | 1,895.00 | 1,915.00 | 9,051.87 | 11,531 |
| 2022-02-04 | 1,900.00 | 1,915.00 | 1,840.00 | 1,915.00 | 9,051.87 | 12,523 |
| 2022-02-03 | 1,890.00 | 1,925.00 | 1,875.00 | 1,905.00 | 9,004.60 | 22,051 |
| 2022-01-28 | 1,750.00 | 1,840.00 | 1,740.00 | 1,840.00 | 8,697.36 | 29,690 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.