Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5,300.00 | 5,780.00 | 5,200.00 | 5,300.00 | 5,300.00 | 16,193 |
| 2026-07-16 | 5,590.00 | 5,590.00 | 5,270.00 | 5,300.00 | 5,300.00 | 4,164 |
| 2026-07-15 | 5,260.00 | 5,500.00 | 5,260.00 | 5,450.00 | 5,450.00 | 33,568 |
| 2026-07-14 | 5,420.00 | 5,420.00 | 5,190.00 | 5,300.00 | 5,300.00 | 11,121 |
| 2026-07-13 | 5,770.00 | 5,770.00 | 5,300.00 | 5,420.00 | 5,420.00 | 26,517 |
| 2026-07-10 | 5,430.00 | 5,640.00 | 5,300.00 | 5,620.00 | 5,620.00 | 11,420 |
| 2026-07-09 | 5,330.00 | 5,860.00 | 5,280.00 | 5,290.00 | 5,290.00 | 14,373 |
| 2026-07-08 | 5,410.00 | 5,820.00 | 5,370.00 | 5,370.00 | 5,370.00 | 33,544 |
| 2026-07-07 | 5,680.00 | 5,850.00 | 5,520.00 | 5,540.00 | 5,540.00 | 11,255 |
| 2026-07-06 | 5,530.00 | 5,810.00 | 5,420.00 | 5,770.00 | 5,770.00 | 22,567 |
| 2026-07-03 | 5,540.00 | 5,680.00 | 5,230.00 | 5,570.00 | 5,570.00 | 23,935 |
| 2026-07-02 | 5,310.00 | 5,550.00 | 5,250.00 | 5,400.00 | 5,400.00 | 11,987 |
| 2026-07-01 | 5,510.00 | 5,570.00 | 5,300.00 | 5,530.00 | 5,530.00 | 26,879 |
| 2026-06-30 | 5,540.00 | 5,540.00 | 5,330.00 | 5,510.00 | 5,510.00 | 6,915 |
| 2026-06-29 | 5,290.00 | 5,550.00 | 5,260.00 | 5,540.00 | 5,540.00 | 8,278 |
| 2026-06-26 | 5,390.00 | 5,390.00 | 5,130.00 | 5,250.00 | 5,250.00 | 9,050 |
| 2026-06-25 | 5,510.00 | 5,850.00 | 5,370.00 | 5,380.00 | 5,380.00 | 16,220 |
| 2026-06-24 | 5,360.00 | 5,610.00 | 5,070.00 | 5,490.00 | 5,490.00 | 36,975 |
| 2026-06-23 | 5,840.00 | 5,840.00 | 5,250.00 | 5,310.00 | 5,310.00 | 53,803 |
| 2026-06-22 | 5,970.00 | 5,970.00 | 5,520.00 | 5,690.00 | 5,690.00 | 11,697 |
| 2026-06-19 | 5,650.00 | 5,820.00 | 5,480.00 | 5,680.00 | 5,680.00 | 21,538 |
| 2026-06-18 | 6,060.00 | 6,100.00 | 5,720.00 | 5,800.00 | 5,800.00 | 37,578 |
| 2026-06-17 | 6,300.00 | 6,300.00 | 5,950.00 | 6,100.00 | 6,100.00 | 21,078 |
| 2026-06-16 | 6,260.00 | 6,280.00 | 6,100.00 | 6,240.00 | 6,240.00 | 5,309 |
| 2026-06-15 | 6,300.00 | 6,460.00 | 6,160.00 | 6,260.00 | 6,260.00 | 9,077 |
| 2026-06-12 | 6,340.00 | 6,420.00 | 6,250.00 | 6,300.00 | 6,300.00 | 7,629 |
| 2026-06-11 | 6,020.00 | 6,280.00 | 5,860.00 | 6,280.00 | 6,280.00 | 14,539 |
| 2026-06-10 | 6,250.00 | 6,290.00 | 6,060.00 | 6,060.00 | 6,060.00 | 9,827 |
| 2026-06-09 | 5,800.00 | 6,250.00 | 5,800.00 | 6,250.00 | 6,250.00 | 16,678 |
| 2026-06-08 | 5,990.00 | 5,990.00 | 5,580.00 | 5,750.00 | 5,750.00 | 27,135 |
| 2026-06-05 | 6,080.00 | 6,120.00 | 5,910.00 | 5,990.00 | 5,990.00 | 12,691 |
| 2026-06-04 | 5,980.00 | 6,270.00 | 5,850.00 | 6,020.00 | 6,020.00 | 22,734 |
| 2026-06-02 | 6,160.00 | 6,390.00 | 5,760.00 | 6,020.00 | 6,020.00 | 58,727 |
| 2026-06-01 | 6,280.00 | 6,280.00 | 6,000.00 | 6,100.00 | 6,100.00 | 34,047 |
| 2026-05-29 | 6,680.00 | 6,690.00 | 6,340.00 | 6,360.00 | 6,360.00 | 30,240 |
| 2026-05-28 | 6,880.00 | 6,880.00 | 6,410.00 | 6,800.00 | 6,800.00 | 21,048 |
| 2026-05-27 | 6,990.00 | 7,050.00 | 6,640.00 | 6,880.00 | 6,880.00 | 20,575 |
| 2026-05-26 | 7,470.00 | 7,660.00 | 6,990.00 | 6,990.00 | 6,990.00 | 43,346 |
| 2026-05-22 | 7,180.00 | 7,700.00 | 6,930.00 | 7,430.00 | 7,430.00 | 125,822 |
| 2026-05-21 | 6,940.00 | 7,270.00 | 6,880.00 | 7,000.00 | 7,000.00 | 34,859 |
| 2026-05-20 | 7,140.00 | 7,210.00 | 6,760.00 | 6,880.00 | 6,880.00 | 24,366 |
| 2026-05-19 | 6,910.00 | 7,230.00 | 6,400.00 | 7,140.00 | 7,140.00 | 230,161 |
| 2026-05-18 | 6,680.00 | 6,850.00 | 6,260.00 | 6,740.00 | 6,740.00 | 67,090 |
| 2026-05-15 | 7,060.00 | 7,090.00 | 6,660.00 | 6,680.00 | 6,680.00 | 43,539 |
| 2026-05-14 | 7,140.00 | 7,250.00 | 7,000.00 | 7,060.00 | 7,060.00 | 23,325 |
| 2026-05-13 | 7,540.00 | 7,590.00 | 7,070.00 | 7,110.00 | 7,110.00 | 76,666 |
| 2026-05-12 | 7,610.00 | 8,290.00 | 7,470.00 | 7,600.00 | 7,600.00 | 194,331 |
| 2026-05-11 | 7,750.00 | 7,750.00 | 7,310.00 | 7,670.00 | 7,670.00 | 64,986 |
| 2026-05-08 | 7,230.00 | 7,850.00 | 7,160.00 | 7,750.00 | 7,750.00 | 59,276 |
| 2026-05-07 | 7,090.00 | 7,580.00 | 6,850.00 | 7,240.00 | 7,240.00 | 60,127 |
| 2026-05-06 | 7,560.00 | 7,620.00 | 7,000.00 | 7,090.00 | 7,090.00 | 57,848 |
| 2026-05-04 | 7,370.00 | 7,680.00 | 7,370.00 | 7,550.00 | 7,550.00 | 32,038 |
| 2026-04-30 | 7,580.00 | 7,730.00 | 7,360.00 | 7,430.00 | 7,430.00 | 19,961 |
| 2026-04-29 | 7,590.00 | 7,680.00 | 7,430.00 | 7,580.00 | 7,580.00 | 14,745 |
| 2026-04-28 | 7,470.00 | 7,620.00 | 7,380.00 | 7,590.00 | 7,590.00 | 14,519 |
| 2026-04-27 | 7,290.00 | 7,670.00 | 7,290.00 | 7,460.00 | 7,460.00 | 36,055 |
| 2026-04-24 | 7,380.00 | 7,430.00 | 7,200.00 | 7,220.00 | 7,220.00 | 22,303 |
| 2026-04-23 | 7,540.00 | 7,570.00 | 7,350.00 | 7,380.00 | 7,380.00 | 21,780 |
| 2026-04-22 | 7,690.00 | 7,690.00 | 7,450.00 | 7,550.00 | 7,550.00 | 29,954 |
| 2026-04-21 | 7,730.00 | 7,850.00 | 7,500.00 | 7,710.00 | 7,710.00 | 33,942 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.