See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.07▼ 5.39%
← 307280.KQ stock page

Kyobo 8 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-271,840.001,860.001,720.001,745.008,248.3183,673
2022-01-261,865.001,895.001,800.001,860.008,791.8951,943
2022-01-251,940.001,950.001,825.001,865.008,815.5378,618
2022-01-242,005.002,005.001,920.001,940.009,170.0479,486
2022-01-212,035.002,060.002,005.002,020.009,548.1941,864
2022-01-202,000.002,050.002,000.002,030.009,595.4614,285
2022-01-191,980.002,025.001,965.002,010.009,500.9231,801
2022-01-182,030.002,065.002,000.002,010.009,500.9238,002
2022-01-172,100.002,140.002,025.002,030.009,595.4652,504
2022-01-142,055.002,140.002,035.002,100.009,926.33182,043
2022-01-132,045.002,080.002,015.002,055.009,713.6348,174
2022-01-122,055.002,055.002,025.002,035.009,619.0921,246
2022-01-112,025.002,050.002,005.002,035.009,619.0923,698
2022-01-102,045.002,055.002,025.002,040.009,642.7219,847
2022-01-072,025.002,060.002,025.002,045.009,666.3618,121
2022-01-062,060.002,060.002,020.002,035.009,619.0930,906
2022-01-052,095.002,140.002,025.002,065.009,760.8949,557
2022-01-042,095.002,130.002,070.002,095.009,902.7038,621
2022-01-032,045.002,140.002,025.002,130.0010,068.1461,518
2021-12-302,060.002,060.002,025.002,030.009,595.4621,003
2021-12-292,005.002,035.002,000.002,035.009,619.0933,456
2021-12-282,040.002,040.001,985.001,995.009,430.0249,345
2021-12-272,025.002,025.001,995.002,020.009,548.1929,342
2021-12-242,030.002,035.002,005.002,020.009,548.1931,453
2021-12-232,010.002,065.002,010.002,020.009,548.1942,273
2021-12-222,025.002,060.002,010.002,010.009,500.9241,919
2021-12-212,030.002,065.002,000.002,015.009,524.5574,355
2021-12-202,110.002,110.002,055.002,055.009,713.6370,868
2021-12-172,080.002,285.002,045.002,110.009,973.60502,640
2021-12-162,070.002,090.002,050.002,055.009,713.6343,336
2021-12-152,090.002,090.002,050.002,065.009,760.8928,338
2021-12-142,060.002,090.002,055.002,090.009,879.0632,847
2021-12-132,135.002,135.002,060.002,080.009,831.8036,823
2021-12-102,105.002,130.002,080.002,120.0010,020.8725,547
2021-12-092,100.002,120.002,075.002,115.009,997.2437,165
2021-12-082,140.002,150.002,085.002,100.009,926.3367,325
2021-12-072,050.002,125.002,035.002,125.0010,044.5093,923
2021-12-062,055.002,055.002,010.002,035.009,619.0932,637
2021-12-032,010.002,060.002,010.002,045.009,666.3635,214
2021-12-021,985.002,015.001,965.002,000.009,453.6532,883
2021-12-011,950.001,990.001,910.001,985.009,382.7534,333
2021-11-302,025.002,025.001,940.001,950.009,217.3165,541
2021-11-291,930.002,065.001,930.002,005.009,477.2885,775
2021-11-262,015.002,035.001,990.002,010.009,500.9242,020
2021-11-252,070.002,070.002,010.002,015.009,524.5538,264
2021-11-242,045.002,080.002,025.002,050.009,689.9932,661
2021-11-232,015.002,065.002,015.002,045.009,666.3642,504
2021-11-222,015.002,025.002,000.002,005.009,477.2834,406
2021-11-192,000.002,035.001,990.002,015.009,524.5544,912
2021-11-182,025.002,035.001,990.002,020.009,548.1956,584
2021-11-172,070.002,070.002,000.002,015.009,524.5566,121
2021-11-162,080.002,080.002,020.002,045.009,666.3631,618
2021-11-152,120.002,125.002,055.002,060.009,737.2650,854
2021-11-122,035.002,115.002,020.002,115.009,997.2442,201
2021-11-112,030.002,065.002,005.002,030.009,595.4661,134
2021-11-102,030.002,150.001,990.002,030.009,595.4696,698
2021-11-092,040.002,065.002,020.002,030.009,595.4648,524
2021-11-082,105.002,135.002,015.002,040.009,642.72105,447
2021-11-052,155.002,160.002,065.002,100.009,926.3398,946
2021-11-042,200.002,220.002,130.002,155.0010,186.3170,703
← NewerPage 20 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29140.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2810.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.