Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 2,230.00 | 2,250.00 | 2,180.00 | 2,195.00 | 10,375.38 | 61,988 |
| 2021-11-02 | 2,205.00 | 2,260.00 | 2,200.00 | 2,220.00 | 10,493.55 | 47,493 |
| 2021-11-01 | 2,235.00 | 2,240.00 | 2,170.00 | 2,200.00 | 10,399.02 | 92,123 |
| 2021-10-29 | 2,315.00 | 2,325.00 | 2,235.00 | 2,240.00 | 10,588.09 | 114,827 |
| 2021-10-28 | 2,260.00 | 2,315.00 | 2,240.00 | 2,315.00 | 10,942.60 | 90,783 |
| 2021-10-27 | 2,280.00 | 2,285.00 | 2,240.00 | 2,260.00 | 10,682.62 | 112,461 |
| 2021-10-26 | 2,340.00 | 2,345.00 | 2,275.00 | 2,310.00 | 10,918.97 | 114,019 |
| 2021-10-25 | 2,380.00 | 2,430.00 | 2,265.00 | 2,355.00 | 11,131.67 | 326,743 |
| 2021-10-22 | 2,230.00 | 2,300.00 | 2,180.00 | 2,235.00 | 10,564.45 | 124,249 |
| 2021-10-21 | 2,305.00 | 2,320.00 | 2,235.00 | 2,255.00 | 10,658.99 | 105,597 |
| 2021-10-20 | 2,410.00 | 2,425.00 | 2,275.00 | 2,300.00 | 10,871.70 | 165,749 |
| 2021-10-19 | 2,500.00 | 2,510.00 | 2,375.00 | 2,410.00 | 11,391.65 | 114,134 |
| 2021-10-18 | 2,440.00 | 2,605.00 | 2,410.00 | 2,485.00 | 11,746.16 | 410,108 |
| 2021-10-15 | 2,465.00 | 2,485.00 | 2,395.00 | 2,455.00 | 11,604.36 | 126,893 |
| 2021-10-14 | 2,280.00 | 2,565.00 | 2,245.00 | 2,465.00 | 11,651.62 | 505,844 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.