Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,900.00 | 7,900.00 | 7,520.00 | 7,730.00 | 7,730.00 | 35,839 |
| 2026-04-17 | 7,810.00 | 7,900.00 | 7,500.00 | 7,830.00 | 7,830.00 | 55,185 |
| 2026-04-16 | 7,490.00 | 8,200.00 | 7,280.00 | 7,800.00 | 7,800.00 | 393,798 |
| 2026-04-15 | 6,710.00 | 8,060.00 | 6,710.00 | 7,470.00 | 7,470.00 | 261,262 |
| 2026-04-14 | 6,800.00 | 6,910.00 | 6,710.00 | 6,750.00 | 6,750.00 | 13,216 |
| 2026-04-13 | 6,780.00 | 6,820.00 | 6,650.00 | 6,740.00 | 6,740.00 | 11,509 |
| 2026-04-10 | 6,570.00 | 6,790.00 | 6,550.00 | 6,790.00 | 6,790.00 | 19,804 |
| 2026-04-09 | 6,560.00 | 6,650.00 | 6,500.00 | 6,570.00 | 6,570.00 | 16,994 |
| 2026-04-08 | 6,590.00 | 6,680.00 | 6,480.00 | 6,560.00 | 6,560.00 | 21,159 |
| 2026-04-07 | 6,620.00 | 6,680.00 | 6,380.00 | 6,530.00 | 6,530.00 | 36,035 |
| 2026-04-06 | 6,730.00 | 6,780.00 | 6,410.00 | 6,620.00 | 6,620.00 | 36,591 |
| 2026-04-03 | 6,710.00 | 6,880.00 | 6,630.00 | 6,730.00 | 6,730.00 | 13,478 |
| 2026-04-02 | 6,900.00 | 6,970.00 | 6,620.00 | 6,620.00 | 6,620.00 | 32,854 |
| 2026-04-01 | 7,040.00 | 7,090.00 | 6,820.00 | 6,960.00 | 6,960.00 | 47,154 |
| 2026-03-31 | 6,880.00 | 7,090.00 | 6,740.00 | 7,090.00 | 7,090.00 | 40,608 |
| 2026-03-30 | 7,100.00 | 7,150.00 | 6,850.00 | 7,100.00 | 7,100.00 | 24,910 |
| 2026-03-27 | 7,130.00 | 7,260.00 | 6,970.00 | 7,150.00 | 7,150.00 | 15,745 |
| 2026-03-26 | 7,200.00 | 7,270.00 | 7,090.00 | 7,130.00 | 7,130.00 | 12,209 |
| 2026-03-25 | 7,060.00 | 7,240.00 | 7,050.00 | 7,200.00 | 7,200.00 | 16,509 |
| 2026-03-24 | 7,040.00 | 7,070.00 | 6,950.00 | 7,060.00 | 7,060.00 | 18,053 |
| 2026-03-23 | 7,160.00 | 7,160.00 | 6,800.00 | 7,000.00 | 7,000.00 | 24,857 |
| 2026-03-20 | 7,120.00 | 7,240.00 | 6,990.00 | 7,160.00 | 7,160.00 | 24,396 |
| 2026-03-19 | 7,120.00 | 7,170.00 | 6,820.00 | 7,060.00 | 7,060.00 | 21,587 |
| 2026-03-18 | 6,980.00 | 7,100.00 | 6,960.00 | 7,050.00 | 7,050.00 | 16,286 |
| 2026-03-17 | 6,930.00 | 7,030.00 | 6,830.00 | 6,980.00 | 6,980.00 | 50,506 |
| 2026-03-16 | 6,910.00 | 7,160.00 | 6,900.00 | 6,940.00 | 6,940.00 | 15,420 |
| 2026-03-13 | 6,930.00 | 7,150.00 | 6,830.00 | 6,990.00 | 6,990.00 | 31,399 |
| 2026-03-12 | 6,970.00 | 7,000.00 | 6,830.00 | 6,980.00 | 6,980.00 | 11,332 |
| 2026-03-11 | 6,910.00 | 7,500.00 | 6,880.00 | 6,970.00 | 6,970.00 | 24,939 |
| 2026-03-10 | 6,980.00 | 7,150.00 | 6,840.00 | 6,870.00 | 6,870.00 | 36,557 |
| 2026-03-09 | 7,170.00 | 7,170.00 | 6,730.00 | 6,910.00 | 6,910.00 | 44,415 |
| 2026-03-06 | 7,200.00 | 7,300.00 | 7,110.00 | 7,230.00 | 7,230.00 | 31,729 |
| 2026-03-05 | 7,230.00 | 7,420.00 | 7,030.00 | 7,240.00 | 7,240.00 | 57,264 |
| 2026-03-04 | 7,100.00 | 7,260.00 | 6,520.00 | 6,920.00 | 6,920.00 | 97,415 |
| 2026-03-03 | 7,530.00 | 7,570.00 | 7,350.00 | 7,370.00 | 7,370.00 | 34,553 |
| 2026-02-27 | 7,620.00 | 7,720.00 | 7,500.00 | 7,540.00 | 7,540.00 | 43,987 |
| 2026-02-26 | 7,930.00 | 7,930.00 | 7,620.00 | 7,690.00 | 7,690.00 | 56,823 |
| 2026-02-25 | 8,050.00 | 8,120.00 | 7,800.00 | 7,920.00 | 7,920.00 | 46,972 |
| 2026-02-24 | 7,730.00 | 7,980.00 | 7,620.00 | 7,980.00 | 7,980.00 | 66,639 |
| 2026-02-23 | 7,590.00 | 7,800.00 | 7,570.00 | 7,780.00 | 7,780.00 | 37,218 |
| 2026-02-20 | 7,850.00 | 7,880.00 | 7,500.00 | 7,600.00 | 7,600.00 | 107,680 |
| 2026-02-19 | 7,700.00 | 7,850.00 | 7,540.00 | 7,850.00 | 7,850.00 | 64,959 |
| 2026-02-13 | 7,990.00 | 8,150.00 | 7,520.00 | 7,700.00 | 7,700.00 | 227,582 |
| 2026-02-12 | 8,240.00 | 8,240.00 | 7,960.00 | 8,000.00 | 8,000.00 | 40,119 |
| 2026-02-11 | 8,250.00 | 8,320.00 | 8,050.00 | 8,240.00 | 8,240.00 | 23,405 |
| 2026-02-10 | 8,110.00 | 8,400.00 | 8,000.00 | 8,250.00 | 8,250.00 | 78,134 |
| 2026-02-09 | 8,120.00 | 8,300.00 | 7,870.00 | 8,100.00 | 8,100.00 | 50,189 |
| 2026-02-06 | 7,890.00 | 8,300.00 | 7,500.00 | 8,040.00 | 8,040.00 | 151,381 |
| 2026-02-05 | 7,770.00 | 8,110.00 | 7,700.00 | 7,890.00 | 7,890.00 | 94,714 |
| 2026-02-04 | 7,410.00 | 7,960.00 | 7,300.00 | 7,770.00 | 7,770.00 | 131,869 |
| 2026-02-03 | 7,000.00 | 7,430.00 | 6,910.00 | 7,400.00 | 7,400.00 | 86,553 |
| 2026-02-02 | 6,980.00 | 7,130.00 | 6,800.00 | 6,970.00 | 6,970.00 | 36,313 |
| 2026-01-30 | 6,940.00 | 7,300.00 | 6,850.00 | 7,000.00 | 7,000.00 | 127,548 |
| 2026-01-29 | 7,050.00 | 7,090.00 | 6,830.00 | 6,990.00 | 6,990.00 | 42,322 |
| 2026-01-28 | 6,750.00 | 7,120.00 | 6,650.00 | 7,050.00 | 7,050.00 | 148,771 |
| 2026-01-27 | 6,730.00 | 6,830.00 | 6,670.00 | 6,750.00 | 6,750.00 | 38,028 |
| 2026-01-26 | 6,560.00 | 6,730.00 | 6,540.00 | 6,730.00 | 6,730.00 | 52,481 |
| 2026-01-23 | 6,580.00 | 6,690.00 | 6,520.00 | 6,550.00 | 6,550.00 | 15,362 |
| 2026-01-22 | 6,440.00 | 6,600.00 | 6,430.00 | 6,580.00 | 6,580.00 | 23,027 |
| 2026-01-21 | 6,580.00 | 6,700.00 | 6,380.00 | 6,490.00 | 6,490.00 | 26,014 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.