Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 6,440.00 | 6,630.00 | 6,360.00 | 6,580.00 | 6,580.00 | 36,385 |
| 2026-01-19 | 6,540.00 | 6,540.00 | 6,330.00 | 6,450.00 | 6,450.00 | 38,350 |
| 2026-01-16 | 6,540.00 | 6,580.00 | 6,460.00 | 6,540.00 | 6,540.00 | 41,690 |
| 2026-01-15 | 6,560.00 | 6,560.00 | 6,350.00 | 6,540.00 | 6,540.00 | 22,703 |
| 2026-01-14 | 6,560.00 | 6,590.00 | 6,460.00 | 6,560.00 | 6,560.00 | 22,020 |
| 2026-01-13 | 6,550.00 | 6,570.00 | 6,280.00 | 6,560.00 | 6,560.00 | 77,179 |
| 2026-01-12 | 6,450.00 | 6,600.00 | 6,440.00 | 6,550.00 | 6,550.00 | 42,008 |
| 2026-01-09 | 6,280.00 | 6,550.00 | 6,270.00 | 6,530.00 | 6,530.00 | 32,359 |
| 2026-01-08 | 6,550.00 | 6,610.00 | 6,240.00 | 6,310.00 | 6,310.00 | 63,155 |
| 2026-01-07 | 6,520.00 | 6,710.00 | 6,490.00 | 6,550.00 | 6,550.00 | 38,347 |
| 2026-01-06 | 6,600.00 | 6,690.00 | 6,450.00 | 6,550.00 | 6,550.00 | 63,982 |
| 2026-01-05 | 6,630.00 | 6,640.00 | 6,520.00 | 6,600.00 | 6,600.00 | 43,497 |
| 2026-01-02 | 6,640.00 | 6,770.00 | 6,500.00 | 6,640.00 | 6,640.00 | 35,527 |
| 2025-12-30 | 6,920.00 | 6,920.00 | 6,590.00 | 6,680.00 | 6,680.00 | 74,339 |
| 2025-12-29 | 6,850.00 | 7,190.00 | 6,850.00 | 6,920.00 | 6,920.00 | 78,717 |
| 2025-12-26 | 6,940.00 | 6,970.00 | 6,810.00 | 6,970.00 | 6,830.00 | 40,587 |
| 2025-12-24 | 6,910.00 | 7,100.00 | 6,840.00 | 6,940.00 | 6,800.60 | 97,920 |
| 2025-12-23 | 6,780.00 | 6,900.00 | 6,710.00 | 6,840.00 | 6,702.61 | 39,747 |
| 2025-12-22 | 6,790.00 | 6,830.00 | 6,550.00 | 6,780.00 | 6,643.82 | 32,746 |
| 2025-12-19 | 6,830.00 | 6,830.00 | 6,510.00 | 6,790.00 | 6,653.62 | 53,973 |
| 2025-12-18 | 6,730.00 | 6,940.00 | 6,510.00 | 6,760.00 | 6,624.22 | 118,804 |
| 2025-12-17 | 6,400.00 | 6,850.00 | 6,380.00 | 6,750.00 | 6,614.42 | 107,794 |
| 2025-12-16 | 6,380.00 | 6,470.00 | 6,200.00 | 6,400.00 | 6,271.45 | 56,586 |
| 2025-12-15 | 6,250.00 | 6,380.00 | 6,120.00 | 6,380.00 | 6,251.85 | 38,147 |
| 2025-12-12 | 6,380.00 | 6,380.00 | 6,110.00 | 6,250.00 | 6,124.46 | 59,522 |
| 2025-12-11 | 6,480.00 | 6,480.00 | 6,240.00 | 6,350.00 | 6,222.45 | 37,942 |
| 2025-12-10 | 6,180.00 | 6,490.00 | 6,130.00 | 6,300.00 | 6,173.46 | 96,202 |
| 2025-12-09 | 6,340.00 | 6,350.00 | 6,130.00 | 6,130.00 | 6,006.87 | 62,626 |
| 2025-12-08 | 6,100.00 | 6,450.00 | 6,050.00 | 6,420.00 | 6,291.05 | 93,182 |
| 2025-12-05 | 6,320.00 | 6,370.00 | 6,010.00 | 6,100.00 | 5,977.47 | 84,815 |
| 2025-12-04 | 6,010.00 | 6,320.00 | 6,010.00 | 6,310.00 | 6,183.26 | 145,194 |
| 2025-12-03 | 5,970.00 | 6,080.00 | 5,910.00 | 6,010.00 | 5,889.28 | 78,838 |
| 2025-12-02 | 5,780.00 | 5,970.00 | 5,760.00 | 5,900.00 | 5,781.49 | 63,085 |
| 2025-12-01 | 5,610.00 | 5,770.00 | 5,590.00 | 5,760.00 | 5,644.30 | 38,765 |
| 2025-11-28 | 5,590.00 | 5,720.00 | 5,540.00 | 5,630.00 | 5,516.92 | 21,097 |
| 2025-11-27 | 5,590.00 | 5,610.00 | 5,500.00 | 5,590.00 | 5,477.72 | 18,039 |
| 2025-11-26 | 5,630.00 | 5,700.00 | 5,550.00 | 5,580.00 | 5,467.92 | 17,283 |
| 2025-11-25 | 5,690.00 | 5,690.00 | 5,550.00 | 5,650.00 | 5,536.51 | 15,635 |
| 2025-11-24 | 5,680.00 | 5,710.00 | 5,550.00 | 5,690.00 | 5,575.71 | 23,902 |
| 2025-11-21 | 5,650.00 | 5,680.00 | 5,560.00 | 5,680.00 | 5,565.91 | 15,337 |
| 2025-11-20 | 5,680.00 | 5,720.00 | 5,520.00 | 5,710.00 | 5,595.31 | 57,105 |
| 2025-11-19 | 5,780.00 | 5,790.00 | 5,600.00 | 5,680.00 | 5,565.91 | 46,668 |
| 2025-11-18 | 5,700.00 | 5,850.00 | 5,610.00 | 5,780.00 | 5,663.90 | 88,832 |
| 2025-11-17 | 5,720.00 | 5,740.00 | 5,320.00 | 5,680.00 | 5,565.91 | 70,568 |
| 2025-11-14 | 5,450.00 | 5,730.00 | 5,360.00 | 5,640.00 | 5,526.71 | 137,136 |
| 2025-11-13 | 5,190.00 | 5,690.00 | 5,190.00 | 5,450.00 | 5,340.53 | 153,440 |
| 2025-11-12 | 5,070.00 | 5,220.00 | 5,050.00 | 5,190.00 | 5,085.75 | 11,365 |
| 2025-11-11 | 5,220.00 | 5,220.00 | 5,050.00 | 5,100.00 | 4,997.56 | 14,329 |
| 2025-11-10 | 4,905.00 | 5,240.00 | 4,905.00 | 5,230.00 | 5,124.95 | 27,916 |
| 2025-11-07 | 4,920.00 | 4,920.00 | 4,855.00 | 4,905.00 | 4,806.48 | 31,993 |
| 2025-11-06 | 4,875.00 | 5,010.00 | 4,795.00 | 4,920.00 | 4,821.18 | 10,563 |
| 2025-11-05 | 4,925.00 | 4,985.00 | 4,765.00 | 4,875.00 | 4,777.08 | 37,057 |
| 2025-11-04 | 4,970.00 | 4,985.00 | 4,795.00 | 4,925.00 | 4,826.08 | 41,211 |
| 2025-11-03 | 5,120.00 | 5,120.00 | 4,905.00 | 4,970.00 | 4,870.17 | 19,739 |
| 2025-10-31 | 5,040.00 | 5,040.00 | 4,960.00 | 5,000.00 | 4,899.57 | 27,966 |
| 2025-10-30 | 5,020.00 | 5,050.00 | 4,895.00 | 5,000.00 | 4,899.57 | 34,735 |
| 2025-10-29 | 5,150.00 | 5,150.00 | 5,020.00 | 5,020.00 | 4,919.17 | 23,324 |
| 2025-10-28 | 5,170.00 | 5,190.00 | 5,100.00 | 5,160.00 | 5,056.36 | 14,957 |
| 2025-10-27 | 5,250.00 | 5,270.00 | 5,100.00 | 5,150.00 | 5,046.56 | 38,433 |
| 2025-10-24 | 5,200.00 | 5,210.00 | 5,130.00 | 5,170.00 | 5,066.15 | 10,970 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.