Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,250.00 | 5,290.00 | 5,120.00 | 5,170.00 | 5,066.15 | 13,403 |
| 2025-10-22 | 5,210.00 | 5,250.00 | 5,150.00 | 5,240.00 | 5,134.75 | 18,624 |
| 2025-10-21 | 5,350.00 | 5,400.00 | 5,170.00 | 5,210.00 | 5,105.35 | 43,534 |
| 2025-10-20 | 5,320.00 | 5,450.00 | 5,320.00 | 5,350.00 | 5,242.54 | 14,465 |
| 2025-10-17 | 5,430.00 | 5,460.00 | 5,360.00 | 5,400.00 | 5,291.54 | 7,323 |
| 2025-10-16 | 5,400.00 | 5,520.00 | 5,370.00 | 5,410.00 | 5,301.33 | 7,605 |
| 2025-10-15 | 5,260.00 | 5,540.00 | 5,260.00 | 5,400.00 | 5,291.54 | 18,858 |
| 2025-10-14 | 5,590.00 | 5,590.00 | 5,330.00 | 5,370.00 | 5,262.14 | 16,985 |
| 2025-10-13 | 5,330.00 | 5,480.00 | 5,330.00 | 5,430.00 | 5,320.93 | 21,259 |
| 2025-10-10 | 5,570.00 | 5,640.00 | 5,420.00 | 5,460.00 | 5,350.33 | 7,234 |
| 2025-10-02 | 5,380.00 | 5,570.00 | 5,380.00 | 5,540.00 | 5,428.72 | 33,588 |
| 2025-10-01 | 5,370.00 | 5,430.00 | 5,290.00 | 5,380.00 | 5,271.94 | 16,032 |
| 2025-09-30 | 5,550.00 | 5,620.00 | 5,310.00 | 5,370.00 | 5,262.14 | 14,279 |
| 2025-09-29 | 5,450.00 | 5,600.00 | 5,410.00 | 5,530.00 | 5,418.92 | 6,627 |
| 2025-09-26 | 5,600.00 | 5,600.00 | 5,400.00 | 5,470.00 | 5,360.13 | 22,913 |
| 2025-09-25 | 5,650.00 | 5,700.00 | 5,520.00 | 5,600.00 | 5,487.52 | 37,726 |
| 2025-09-24 | 5,620.00 | 5,650.00 | 5,510.00 | 5,600.00 | 5,487.52 | 8,222 |
| 2025-09-23 | 5,650.00 | 5,670.00 | 5,550.00 | 5,620.00 | 5,507.12 | 16,754 |
| 2025-09-22 | 5,650.00 | 5,660.00 | 5,570.00 | 5,600.00 | 5,487.52 | 39,729 |
| 2025-09-19 | 5,540.00 | 5,600.00 | 5,510.00 | 5,540.00 | 5,428.72 | 9,510 |
| 2025-09-18 | 5,490.00 | 5,570.00 | 5,490.00 | 5,540.00 | 5,428.72 | 10,522 |
| 2025-09-17 | 5,470.00 | 5,510.00 | 5,430.00 | 5,490.00 | 5,379.73 | 9,460 |
| 2025-09-16 | 5,500.00 | 5,560.00 | 5,450.00 | 5,470.00 | 5,360.13 | 7,575 |
| 2025-09-15 | 5,520.00 | 5,520.00 | 5,450.00 | 5,490.00 | 5,379.73 | 11,159 |
| 2025-09-12 | 5,530.00 | 5,540.00 | 5,480.00 | 5,520.00 | 5,409.12 | 10,393 |
| 2025-09-11 | 5,570.00 | 5,600.00 | 5,480.00 | 5,530.00 | 5,418.92 | 6,882 |
| 2025-09-10 | 5,600.00 | 5,600.00 | 5,480.00 | 5,520.00 | 5,409.12 | 9,282 |
| 2025-09-09 | 5,550.00 | 5,560.00 | 5,420.00 | 5,540.00 | 5,428.72 | 8,281 |
| 2025-09-08 | 5,540.00 | 5,590.00 | 5,380.00 | 5,530.00 | 5,418.92 | 15,035 |
| 2025-09-05 | 5,580.00 | 5,590.00 | 5,490.00 | 5,540.00 | 5,428.72 | 5,924 |
| 2025-09-04 | 5,550.00 | 5,590.00 | 5,480.00 | 5,540.00 | 5,428.72 | 9,453 |
| 2025-09-03 | 5,420.00 | 5,630.00 | 5,360.00 | 5,550.00 | 5,438.52 | 18,290 |
| 2025-09-02 | 5,480.00 | 5,480.00 | 5,360.00 | 5,420.00 | 5,311.13 | 4,661 |
| 2025-09-01 | 5,550.00 | 5,550.00 | 5,210.00 | 5,420.00 | 5,311.13 | 9,976 |
| 2025-08-29 | 5,510.00 | 5,570.00 | 5,390.00 | 5,510.00 | 5,399.33 | 14,645 |
| 2025-08-28 | 5,600.00 | 5,620.00 | 5,380.00 | 5,510.00 | 5,399.33 | 29,417 |
| 2025-08-27 | 5,620.00 | 5,700.00 | 5,570.00 | 5,590.00 | 5,477.72 | 4,022 |
| 2025-08-26 | 5,580.00 | 5,620.00 | 5,510.00 | 5,610.00 | 5,497.32 | 26,029 |
| 2025-08-25 | 5,600.00 | 5,600.00 | 5,480.00 | 5,580.00 | 5,467.92 | 9,289 |
| 2025-08-22 | 5,540.00 | 5,590.00 | 5,510.00 | 5,540.00 | 5,428.72 | 21,336 |
| 2025-08-21 | 5,360.00 | 5,600.00 | 5,360.00 | 5,540.00 | 5,428.72 | 23,258 |
| 2025-08-20 | 5,370.00 | 5,420.00 | 5,230.00 | 5,400.00 | 5,291.54 | 59,553 |
| 2025-08-19 | 5,230.00 | 5,740.00 | 5,150.00 | 5,370.00 | 5,262.14 | 297,203 |
| 2025-08-18 | 5,330.00 | 5,330.00 | 5,180.00 | 5,230.00 | 5,124.95 | 15,014 |
| 2025-08-14 | 5,270.00 | 5,450.00 | 5,230.00 | 5,310.00 | 5,203.34 | 19,458 |
| 2025-08-13 | 5,240.00 | 5,370.00 | 5,170.00 | 5,290.00 | 5,183.74 | 23,166 |
| 2025-08-12 | 5,300.00 | 5,320.00 | 5,160.00 | 5,250.00 | 5,144.55 | 15,394 |
| 2025-08-11 | 5,480.00 | 5,480.00 | 5,200.00 | 5,280.00 | 5,173.95 | 13,433 |
| 2025-08-08 | 5,360.00 | 5,490.00 | 5,290.00 | 5,360.00 | 5,252.34 | 6,081 |
| 2025-08-07 | 5,360.00 | 5,490.00 | 5,240.00 | 5,360.00 | 5,252.34 | 7,832 |
| 2025-08-06 | 5,340.00 | 5,350.00 | 5,280.00 | 5,350.00 | 5,242.54 | 7,969 |
| 2025-08-05 | 5,290.00 | 5,350.00 | 5,240.00 | 5,340.00 | 5,232.74 | 4,611 |
| 2025-08-04 | 5,090.00 | 5,320.00 | 5,090.00 | 5,290.00 | 5,183.74 | 7,882 |
| 2025-08-01 | 5,400.00 | 5,460.00 | 4,875.00 | 5,230.00 | 5,124.95 | 31,297 |
| 2025-07-31 | 5,400.00 | 5,430.00 | 5,350.00 | 5,410.00 | 5,301.33 | 6,853 |
| 2025-07-30 | 5,420.00 | 5,440.00 | 5,370.00 | 5,400.00 | 5,291.54 | 10,197 |
| 2025-07-29 | 5,400.00 | 5,520.00 | 5,350.00 | 5,410.00 | 5,301.33 | 11,070 |
| 2025-07-28 | 5,380.00 | 5,420.00 | 5,260.00 | 5,420.00 | 5,311.13 | 15,687 |
| 2025-07-25 | 5,500.00 | 5,500.00 | 5,370.00 | 5,380.00 | 5,271.94 | 15,866 |
| 2025-07-24 | 5,520.00 | 5,540.00 | 5,460.00 | 5,500.00 | 5,389.53 | 11,025 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.