Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 5,520.00 | 5,540.00 | 5,460.00 | 5,500.00 | 5,389.53 | 11,025 |
| 2025-07-23 | 5,500.00 | 5,550.00 | 5,460.00 | 5,520.00 | 5,409.12 | 11,299 |
| 2025-07-22 | 5,530.00 | 5,560.00 | 5,490.00 | 5,500.00 | 5,389.53 | 11,223 |
| 2025-07-21 | 5,490.00 | 5,580.00 | 5,440.00 | 5,500.00 | 5,389.53 | 18,994 |
| 2025-07-18 | 5,480.00 | 5,880.00 | 5,350.00 | 5,490.00 | 5,379.73 | 77,138 |
| 2025-07-17 | 5,470.00 | 5,470.00 | 5,350.00 | 5,440.00 | 5,330.73 | 21,707 |
| 2025-07-16 | 5,530.00 | 5,570.00 | 5,390.00 | 5,470.00 | 5,360.13 | 12,201 |
| 2025-07-15 | 5,530.00 | 5,530.00 | 5,370.00 | 5,530.00 | 5,418.92 | 10,024 |
| 2025-07-14 | 5,590.00 | 5,590.00 | 5,500.00 | 5,530.00 | 5,418.92 | 9,944 |
| 2025-07-11 | 5,530.00 | 5,590.00 | 5,470.00 | 5,530.00 | 5,418.92 | 13,004 |
| 2025-07-10 | 5,530.00 | 5,530.00 | 5,430.00 | 5,530.00 | 5,418.92 | 10,500 |
| 2025-07-09 | 5,460.00 | 5,530.00 | 5,370.00 | 5,530.00 | 5,418.92 | 10,740 |
| 2025-07-08 | 5,580.00 | 5,630.00 | 5,380.00 | 5,450.00 | 5,340.53 | 62,103 |
| 2025-07-07 | 5,510.00 | 5,630.00 | 5,480.00 | 5,630.00 | 5,516.92 | 12,800 |
| 2025-07-04 | 5,480.00 | 5,550.00 | 5,400.00 | 5,510.00 | 5,399.33 | 14,521 |
| 2025-07-03 | 5,340.00 | 5,540.00 | 5,340.00 | 5,480.00 | 5,369.93 | 24,808 |
| 2025-07-02 | 5,430.00 | 5,430.00 | 5,250.00 | 5,340.00 | 5,232.74 | 27,533 |
| 2025-07-01 | 5,380.00 | 5,420.00 | 5,310.00 | 5,380.00 | 5,271.94 | 11,952 |
| 2025-06-30 | 5,360.00 | 5,400.00 | 5,280.00 | 5,380.00 | 5,271.94 | 25,760 |
| 2025-06-27 | 5,410.00 | 5,450.00 | 5,300.00 | 5,400.00 | 5,291.54 | 13,032 |
| 2025-06-26 | 5,440.00 | 5,440.00 | 5,320.00 | 5,410.00 | 5,301.33 | 10,874 |
| 2025-06-25 | 5,510.00 | 5,510.00 | 5,370.00 | 5,440.00 | 5,330.73 | 13,624 |
| 2025-06-24 | 5,400.00 | 5,460.00 | 5,390.00 | 5,450.00 | 5,340.53 | 14,081 |
| 2025-06-23 | 5,480.00 | 5,530.00 | 5,300.00 | 5,400.00 | 5,291.54 | 21,880 |
| 2025-06-20 | 5,570.00 | 5,570.00 | 5,450.00 | 5,540.00 | 5,428.72 | 14,510 |
| 2025-06-19 | 5,660.00 | 5,660.00 | 5,420.00 | 5,570.00 | 5,458.12 | 61,338 |
| 2025-06-18 | 5,560.00 | 5,600.00 | 5,510.00 | 5,600.00 | 5,487.52 | 7,612 |
| 2025-06-17 | 5,680.00 | 5,680.00 | 5,350.00 | 5,570.00 | 5,458.12 | 34,066 |
| 2025-06-16 | 5,650.00 | 5,690.00 | 5,600.00 | 5,680.00 | 5,565.91 | 19,648 |
| 2025-06-13 | 5,730.00 | 5,730.00 | 5,450.00 | 5,640.00 | 5,526.71 | 20,627 |
| 2025-06-12 | 5,790.00 | 5,790.00 | 5,670.00 | 5,670.00 | 5,556.11 | 8,508 |
| 2025-06-11 | 5,690.00 | 5,750.00 | 5,640.00 | 5,730.00 | 5,614.91 | 21,418 |
| 2025-06-10 | 5,650.00 | 5,740.00 | 5,650.00 | 5,690.00 | 5,575.71 | 13,517 |
| 2025-06-09 | 5,750.00 | 5,820.00 | 5,700.00 | 5,740.00 | 5,624.71 | 9,938 |
| 2025-06-05 | 5,880.00 | 5,880.00 | 5,740.00 | 5,750.00 | 5,634.51 | 13,737 |
| 2025-06-04 | 5,780.00 | 5,860.00 | 5,760.00 | 5,800.00 | 5,683.50 | 17,188 |
| 2025-06-02 | 5,730.00 | 5,820.00 | 5,630.00 | 5,780.00 | 5,663.90 | 17,073 |
| 2025-05-30 | 5,690.00 | 5,850.00 | 5,570.00 | 5,730.00 | 5,614.91 | 21,085 |
| 2025-05-29 | 5,660.00 | 5,780.00 | 5,570.00 | 5,660.00 | 5,546.31 | 13,830 |
| 2025-05-28 | 5,640.00 | 5,690.00 | 5,510.00 | 5,660.00 | 5,546.31 | 18,247 |
| 2025-05-27 | 5,720.00 | 5,720.00 | 5,550.00 | 5,650.00 | 5,536.51 | 10,270 |
| 2025-05-26 | 5,780.00 | 6,140.00 | 5,530.00 | 5,720.00 | 5,605.11 | 111,784 |
| 2025-05-02 | 1,134.00 | 1,167.00 | 1,134.00 | 1,155.00 | 5,659.00 | 31,485 |
| 2025-04-30 | 1,127.00 | 1,158.00 | 1,123.00 | 1,134.00 | 5,556.11 | 17,618 |
| 2025-04-29 | 1,121.00 | 1,127.00 | 1,116.00 | 1,127.00 | 5,521.81 | 5,283 |
| 2025-04-28 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 5,512.02 | 13,258 |
| 2025-04-25 | 1,128.00 | 1,150.00 | 1,109.00 | 1,119.00 | 5,482.62 | 17,859 |
| 2025-04-24 | 1,135.00 | 1,135.00 | 1,115.00 | 1,128.00 | 5,526.71 | 6,043 |
| 2025-04-23 | 1,131.00 | 1,139.00 | 1,116.00 | 1,128.00 | 5,526.71 | 8,496 |
| 2025-04-22 | 1,131.00 | 1,136.00 | 1,121.00 | 1,131.00 | 5,541.41 | 4,725 |
| 2025-04-21 | 1,147.00 | 1,147.00 | 1,124.00 | 1,131.00 | 5,541.41 | 8,167 |
| 2025-04-18 | 1,138.00 | 1,147.00 | 1,110.00 | 1,147.00 | 5,619.81 | 15,292 |
| 2025-04-17 | 1,135.00 | 1,155.00 | 1,135.00 | 1,147.00 | 5,619.81 | 6,694 |
| 2025-04-16 | 1,135.00 | 1,149.00 | 1,120.00 | 1,145.00 | 5,610.01 | 16,662 |
| 2025-04-15 | 1,118.00 | 1,135.00 | 1,105.00 | 1,135.00 | 5,561.01 | 10,708 |
| 2025-04-14 | 1,066.00 | 1,120.00 | 1,057.00 | 1,119.00 | 5,482.62 | 26,739 |
| 2025-04-11 | 1,051.00 | 1,099.00 | 1,046.00 | 1,066.00 | 5,222.94 | 44,326 |
| 2025-04-10 | 1,025.00 | 1,051.00 | 1,021.00 | 1,051.00 | 5,149.45 | 56,247 |
| 2025-04-09 | 1,019.00 | 1,037.00 | 992.00 | 1,015.00 | 4,973.06 | 19,075 |
| 2025-04-08 | 1,000.00 | 1,033.00 | 999.00 | 1,028.00 | 5,036.76 | 19,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.