Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 1,041.00 | 1,044.00 | 995.00 | 1,000.00 | 4,899.57 | 26,138 |
| 2025-04-04 | 1,059.00 | 1,059.00 | 990.00 | 1,050.00 | 5,144.55 | 9,881 |
| 2025-04-03 | 1,032.00 | 1,080.00 | 1,032.00 | 1,060.00 | 5,193.54 | 7,485 |
| 2025-04-02 | 1,059.00 | 1,075.00 | 1,014.00 | 1,052.00 | 5,154.35 | 11,318 |
| 2025-04-01 | 1,049.00 | 1,065.00 | 1,032.00 | 1,059.00 | 5,188.64 | 7,512 |
| 2025-03-31 | 1,050.00 | 1,056.00 | 1,029.00 | 1,030.00 | 5,046.56 | 10,996 |
| 2025-03-28 | 1,066.00 | 1,066.00 | 1,049.00 | 1,050.00 | 5,144.55 | 5,556 |
| 2025-03-27 | 1,075.00 | 1,084.00 | 1,060.00 | 1,066.00 | 5,222.94 | 7,835 |
| 2025-03-26 | 1,075.00 | 1,080.00 | 1,066.00 | 1,076.00 | 5,271.94 | 8,299 |
| 2025-03-25 | 1,086.00 | 1,103.00 | 1,069.00 | 1,076.00 | 5,271.94 | 13,699 |
| 2025-03-24 | 1,077.00 | 1,125.00 | 1,072.00 | 1,096.00 | 5,369.93 | 16,474 |
| 2025-03-21 | 1,083.00 | 1,090.00 | 1,070.00 | 1,089.00 | 5,335.63 | 7,797 |
| 2025-03-20 | 1,083.00 | 1,088.00 | 1,077.00 | 1,083.00 | 5,306.23 | 3,735 |
| 2025-03-19 | 1,093.00 | 1,095.00 | 1,079.00 | 1,083.00 | 5,306.23 | 7,676 |
| 2025-03-18 | 1,102.00 | 1,110.00 | 1,079.00 | 1,095.00 | 5,365.03 | 19,118 |
| 2025-03-17 | 1,133.00 | 1,133.00 | 1,050.00 | 1,102.00 | 5,399.33 | 32,085 |
| 2025-03-14 | 1,130.00 | 1,175.00 | 1,114.00 | 1,124.00 | 5,507.12 | 26,937 |
| 2025-03-13 | 1,130.00 | 1,138.00 | 1,125.00 | 1,125.00 | 5,512.02 | 5,134 |
| 2025-03-12 | 1,122.00 | 1,138.00 | 1,122.00 | 1,130.00 | 5,536.51 | 5,096 |
| 2025-03-11 | 1,103.00 | 1,139.00 | 1,101.00 | 1,129.00 | 5,531.61 | 7,305 |
| 2025-03-10 | 1,134.00 | 1,140.00 | 1,123.00 | 1,129.00 | 5,531.61 | 5,075 |
| 2025-03-07 | 1,132.00 | 1,139.00 | 1,130.00 | 1,134.00 | 5,556.11 | 4,542 |
| 2025-03-06 | 1,150.00 | 1,150.00 | 1,130.00 | 1,138.00 | 5,575.71 | 14,006 |
| 2025-03-05 | 1,144.00 | 1,155.00 | 1,134.00 | 1,141.00 | 5,590.41 | 9,731 |
| 2025-03-04 | 1,150.00 | 1,155.00 | 1,132.00 | 1,144.00 | 5,605.11 | 6,545 |
| 2025-02-28 | 1,166.00 | 1,185.00 | 1,149.00 | 1,150.00 | 5,634.51 | 13,817 |
| 2025-02-27 | 1,145.00 | 1,189.00 | 1,137.00 | 1,177.00 | 5,766.79 | 35,515 |
| 2025-02-26 | 1,129.00 | 1,143.00 | 1,129.00 | 1,138.00 | 5,575.71 | 10,724 |
| 2025-02-25 | 1,122.00 | 1,139.00 | 1,121.00 | 1,129.00 | 5,531.61 | 9,093 |
| 2025-02-24 | 1,127.00 | 1,134.00 | 1,112.00 | 1,126.00 | 5,516.92 | 9,404 |
| 2025-02-21 | 1,127.00 | 1,135.00 | 1,124.00 | 1,127.00 | 5,521.81 | 15,561 |
| 2025-02-20 | 1,122.00 | 1,138.00 | 1,117.00 | 1,126.00 | 5,516.92 | 16,622 |
| 2025-02-19 | 1,136.00 | 1,144.00 | 1,128.00 | 1,132.00 | 5,546.31 | 11,765 |
| 2025-02-18 | 1,134.00 | 1,164.00 | 1,125.00 | 1,144.00 | 5,605.11 | 27,828 |
| 2025-02-17 | 1,105.00 | 1,215.00 | 1,090.00 | 1,134.00 | 5,556.11 | 85,631 |
| 2025-02-14 | 1,116.00 | 1,116.00 | 1,089.00 | 1,106.00 | 5,418.92 | 18,186 |
| 2025-02-13 | 1,093.00 | 1,115.00 | 1,092.00 | 1,106.00 | 5,418.92 | 14,228 |
| 2025-02-12 | 1,071.00 | 1,120.00 | 1,071.00 | 1,103.00 | 5,404.23 | 19,017 |
| 2025-02-11 | 1,073.00 | 1,082.00 | 1,065.00 | 1,075.00 | 5,267.04 | 25,507 |
| 2025-02-10 | 1,089.00 | 1,101.00 | 1,065.00 | 1,072.00 | 5,252.34 | 29,266 |
| 2025-02-07 | 1,103.00 | 1,110.00 | 1,084.00 | 1,101.00 | 5,394.43 | 7,959 |
| 2025-02-06 | 1,093.00 | 1,115.00 | 1,091.00 | 1,092.00 | 5,350.33 | 8,980 |
| 2025-02-05 | 1,089.00 | 1,097.00 | 1,088.00 | 1,091.00 | 5,345.43 | 7,039 |
| 2025-02-04 | 1,073.00 | 1,092.00 | 1,073.00 | 1,090.00 | 5,340.53 | 11,051 |
| 2025-02-03 | 1,111.00 | 1,125.00 | 1,075.00 | 1,082.00 | 5,301.33 | 10,270 |
| 2025-01-31 | 1,130.00 | 1,140.00 | 1,113.00 | 1,123.00 | 5,502.22 | 9,589 |
| 2025-01-24 | 1,150.00 | 1,150.00 | 1,120.00 | 1,130.00 | 5,536.51 | 22,424 |
| 2025-01-23 | 1,163.00 | 1,163.00 | 1,133.00 | 1,146.00 | 5,614.91 | 12,144 |
| 2025-01-22 | 1,161.00 | 1,164.00 | 1,153.00 | 1,155.00 | 5,659.00 | 4,433 |
| 2025-01-21 | 1,173.00 | 1,173.00 | 1,151.00 | 1,161.00 | 5,688.40 | 11,595 |
| 2025-01-20 | 1,167.00 | 1,170.00 | 1,161.00 | 1,165.00 | 5,708.00 | 5,649 |
| 2025-01-17 | 1,170.00 | 1,172.00 | 1,158.00 | 1,167.00 | 5,717.80 | 5,728 |
| 2025-01-16 | 1,167.00 | 1,175.00 | 1,165.00 | 1,172.00 | 5,742.30 | 10,623 |
| 2025-01-15 | 1,194.00 | 1,194.00 | 1,156.00 | 1,167.00 | 5,717.80 | 17,481 |
| 2025-01-14 | 1,190.00 | 1,195.00 | 1,187.00 | 1,194.00 | 5,850.09 | 4,831 |
| 2025-01-13 | 1,190.00 | 1,205.00 | 1,169.00 | 1,195.00 | 5,854.99 | 7,223 |
| 2025-01-10 | 1,169.00 | 1,191.00 | 1,165.00 | 1,190.00 | 5,830.49 | 10,659 |
| 2025-01-09 | 1,177.00 | 1,177.00 | 1,155.00 | 1,169.00 | 5,727.60 | 10,036 |
| 2025-01-08 | 1,176.00 | 1,186.00 | 1,158.00 | 1,177.00 | 5,766.79 | 10,993 |
| 2025-01-07 | 1,160.00 | 1,184.00 | 1,160.00 | 1,177.00 | 5,766.79 | 7,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.