Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 1,165.00 | 1,183.00 | 1,157.00 | 1,177.00 | 5,766.79 | 9,454 |
| 2025-01-03 | 1,150.00 | 1,169.00 | 1,145.00 | 1,165.00 | 5,708.00 | 7,751 |
| 2025-01-02 | 1,153.00 | 1,154.00 | 1,134.00 | 1,150.00 | 5,634.51 | 5,029 |
| 2024-12-30 | 1,100.00 | 1,148.00 | 1,100.00 | 1,148.00 | 5,624.71 | 7,475 |
| 2024-12-27 | 1,149.00 | 1,154.00 | 1,079.00 | 1,124.00 | 5,507.12 | 7,369 |
| 2024-12-26 | 1,174.00 | 1,179.00 | 1,149.00 | 1,149.00 | 5,531.61 | 7,701 |
| 2024-12-24 | 1,179.00 | 1,179.00 | 1,160.00 | 1,174.00 | 5,651.97 | 1,735 |
| 2024-12-23 | 1,164.00 | 1,170.00 | 1,150.00 | 1,170.00 | 5,632.71 | 4,973 |
| 2024-12-20 | 1,186.00 | 1,186.00 | 1,155.00 | 1,164.00 | 5,603.83 | 3,402 |
| 2024-12-19 | 1,171.00 | 1,188.00 | 1,149.00 | 1,186.00 | 5,709.74 | 8,296 |
| 2024-12-18 | 1,195.00 | 1,196.00 | 1,170.00 | 1,189.00 | 5,724.19 | 5,066 |
| 2024-12-17 | 1,169.00 | 1,190.00 | 1,158.00 | 1,189.00 | 5,724.19 | 11,983 |
| 2024-12-16 | 1,165.00 | 1,169.00 | 1,150.00 | 1,165.00 | 5,608.64 | 10,750 |
| 2024-12-13 | 1,155.00 | 1,169.00 | 1,106.00 | 1,165.00 | 5,608.64 | 9,589 |
| 2024-12-12 | 1,141.00 | 1,150.00 | 1,126.00 | 1,140.00 | 5,488.29 | 5,606 |
| 2024-12-11 | 1,066.00 | 1,141.00 | 1,066.00 | 1,141.00 | 5,493.10 | 14,990 |
| 2024-12-10 | 1,010.00 | 1,069.00 | 1,010.00 | 1,066.00 | 5,132.03 | 14,132 |
| 2024-12-09 | 1,080.00 | 1,081.00 | 1,010.00 | 1,010.00 | 4,862.43 | 48,478 |
| 2024-12-06 | 1,112.00 | 1,112.00 | 1,076.00 | 1,094.00 | 5,266.83 | 19,211 |
| 2024-12-05 | 1,124.00 | 1,127.00 | 1,106.00 | 1,112.00 | 5,353.49 | 15,913 |
| 2024-12-04 | 1,144.00 | 1,144.00 | 1,110.00 | 1,124.00 | 5,411.26 | 16,765 |
| 2024-12-03 | 1,127.00 | 1,152.00 | 1,116.00 | 1,145.00 | 5,512.36 | 12,577 |
| 2024-12-02 | 1,178.00 | 1,193.00 | 1,110.00 | 1,127.00 | 5,425.70 | 40,051 |
| 2024-11-29 | 1,210.00 | 1,213.00 | 1,150.00 | 1,191.00 | 5,733.81 | 6,801 |
| 2024-11-28 | 1,205.00 | 1,219.00 | 1,202.00 | 1,210.00 | 5,825.29 | 14,145 |
| 2024-11-27 | 1,234.00 | 1,237.00 | 1,200.00 | 1,205.00 | 5,801.21 | 14,302 |
| 2024-11-26 | 1,234.00 | 1,239.00 | 1,209.00 | 1,234.00 | 5,940.83 | 9,902 |
| 2024-11-25 | 1,225.00 | 1,240.00 | 1,198.00 | 1,234.00 | 5,940.83 | 17,102 |
| 2024-11-22 | 1,231.00 | 1,243.00 | 1,218.00 | 1,225.00 | 5,897.50 | 11,426 |
| 2024-11-21 | 1,241.00 | 1,248.00 | 1,227.00 | 1,236.00 | 5,950.46 | 3,738 |
| 2024-11-20 | 1,249.00 | 1,262.00 | 1,233.00 | 1,233.00 | 5,936.01 | 12,649 |
| 2024-11-19 | 1,235.00 | 1,263.00 | 1,235.00 | 1,262.00 | 6,075.63 | 8,367 |
| 2024-11-18 | 1,249.00 | 1,263.00 | 1,239.00 | 1,258.00 | 6,056.37 | 5,732 |
| 2024-11-15 | 1,231.00 | 1,242.00 | 1,195.00 | 1,238.00 | 5,960.09 | 10,376 |
| 2024-11-14 | 1,218.00 | 1,246.00 | 1,210.00 | 1,231.00 | 5,926.39 | 10,597 |
| 2024-11-13 | 1,239.00 | 1,249.00 | 1,214.00 | 1,231.00 | 5,926.39 | 12,644 |
| 2024-11-12 | 1,290.00 | 1,306.00 | 1,231.00 | 1,239.00 | 5,964.90 | 38,922 |
| 2024-11-11 | 1,360.00 | 1,360.00 | 1,292.00 | 1,306.00 | 6,287.46 | 15,507 |
| 2024-11-08 | 1,374.00 | 1,378.00 | 1,352.00 | 1,360.00 | 6,547.43 | 14,347 |
| 2024-11-07 | 1,378.00 | 1,388.00 | 1,357.00 | 1,375.00 | 6,619.64 | 13,330 |
| 2024-11-06 | 1,380.00 | 1,388.00 | 1,365.00 | 1,381.00 | 6,648.53 | 13,509 |
| 2024-11-05 | 1,345.00 | 1,385.00 | 1,345.00 | 1,380.00 | 6,643.71 | 16,594 |
| 2024-11-04 | 1,326.00 | 1,358.00 | 1,308.00 | 1,358.00 | 6,537.80 | 21,502 |
| 2024-11-01 | 1,330.00 | 1,350.00 | 1,316.00 | 1,326.00 | 6,383.74 | 9,522 |
| 2024-10-31 | 1,312.00 | 1,345.00 | 1,308.00 | 1,337.00 | 6,436.70 | 10,050 |
| 2024-10-30 | 1,320.00 | 1,337.00 | 1,308.00 | 1,328.00 | 6,393.37 | 8,420 |
| 2024-10-29 | 1,400.00 | 1,419.00 | 1,315.00 | 1,320.00 | 6,354.86 | 71,112 |
| 2024-10-28 | 1,295.00 | 1,351.00 | 1,290.00 | 1,351.00 | 6,504.10 | 47,808 |
| 2024-10-25 | 1,290.00 | 1,302.00 | 1,286.00 | 1,295.00 | 6,234.50 | 11,089 |
| 2024-10-24 | 1,314.00 | 1,317.00 | 1,299.00 | 1,300.00 | 6,258.57 | 11,830 |
| 2024-10-23 | 1,316.00 | 1,325.00 | 1,307.00 | 1,314.00 | 6,325.97 | 10,160 |
| 2024-10-22 | 1,330.00 | 1,350.00 | 1,314.00 | 1,325.00 | 6,378.93 | 8,648 |
| 2024-10-21 | 1,331.00 | 1,344.00 | 1,323.00 | 1,342.00 | 6,460.77 | 5,834 |
| 2024-10-18 | 1,342.00 | 1,353.00 | 1,336.00 | 1,342.00 | 6,460.77 | 8,039 |
| 2024-10-17 | 1,340.00 | 1,385.00 | 1,340.00 | 1,350.00 | 6,499.29 | 5,669 |
| 2024-10-16 | 1,370.00 | 1,374.00 | 1,348.00 | 1,355.00 | 6,523.36 | 8,630 |
| 2024-10-15 | 1,368.00 | 1,371.00 | 1,357.00 | 1,370.00 | 6,595.57 | 6,310 |
| 2024-10-14 | 1,351.00 | 1,375.00 | 1,346.00 | 1,370.00 | 6,595.57 | 28,931 |
| 2024-10-11 | 1,376.00 | 1,390.00 | 1,376.00 | 1,389.00 | 6,687.04 | 8,350 |
| 2024-10-10 | 1,390.00 | 1,393.00 | 1,365.00 | 1,388.00 | 6,682.23 | 12,455 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.