Kyobo 8 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-08 | 1,380.00 | 1,391.00 | 1,375.00 | 1,383.00 | 6,658.16 | 8,858 |
| 2024-10-07 | 1,398.00 | 1,398.00 | 1,382.00 | 1,385.00 | 6,667.79 | 10,209 |
| 2024-10-04 | 1,374.00 | 1,415.00 | 1,372.00 | 1,407.00 | 6,773.70 | 16,430 |
| 2024-10-02 | 1,365.00 | 1,390.00 | 1,365.00 | 1,374.00 | 6,614.83 | 8,914 |
| 2024-09-30 | 1,372.00 | 1,384.00 | 1,358.00 | 1,382.00 | 6,653.34 | 16,641 |
| 2024-09-27 | 1,384.00 | 1,384.00 | 1,361.00 | 1,373.00 | 6,610.01 | 20,294 |
| 2024-09-26 | 1,380.00 | 1,380.00 | 1,364.00 | 1,379.00 | 6,638.90 | 13,309 |
| 2024-09-25 | 1,369.00 | 1,387.00 | 1,361.00 | 1,379.00 | 6,638.90 | 17,753 |
| 2024-09-24 | 1,359.00 | 1,366.00 | 1,347.00 | 1,364.00 | 6,566.69 | 14,084 |
| 2024-09-23 | 1,362.00 | 1,365.00 | 1,350.00 | 1,360.00 | 6,547.43 | 9,272 |
| 2024-09-20 | 1,369.00 | 1,369.00 | 1,354.00 | 1,362.00 | 6,557.06 | 10,195 |
| 2024-09-19 | 1,369.00 | 1,372.00 | 1,331.00 | 1,358.00 | 6,537.80 | 6,923 |
| 2024-09-13 | 1,374.00 | 1,375.00 | 1,359.00 | 1,369.00 | 6,590.76 | 2,917 |
| 2024-09-12 | 1,355.00 | 1,372.00 | 1,340.00 | 1,369.00 | 6,590.76 | 21,991 |
| 2024-09-11 | 1,370.00 | 1,370.00 | 1,343.00 | 1,355.00 | 6,523.36 | 16,008 |
| 2024-09-10 | 1,353.00 | 1,410.00 | 1,350.00 | 1,370.00 | 6,595.57 | 24,294 |
| 2024-09-09 | 1,354.00 | 1,359.00 | 1,320.00 | 1,350.00 | 6,499.29 | 20,941 |
| 2024-09-06 | 1,383.00 | 1,390.00 | 1,355.00 | 1,362.00 | 6,557.06 | 8,320 |
| 2024-09-05 | 1,390.00 | 1,399.00 | 1,366.00 | 1,384.00 | 6,662.97 | 23,345 |
| 2024-09-04 | 1,404.00 | 1,406.00 | 1,367.00 | 1,377.00 | 6,629.27 | 15,426 |
| 2024-09-03 | 1,412.00 | 1,430.00 | 1,400.00 | 1,407.00 | 6,773.70 | 24,007 |
| 2024-09-02 | 1,450.00 | 1,450.00 | 1,409.00 | 1,426.00 | 6,865.17 | 19,470 |
| 2024-08-30 | 1,456.00 | 1,459.00 | 1,439.00 | 1,440.00 | 6,932.57 | 21,266 |
| 2024-08-29 | 1,464.00 | 1,464.00 | 1,435.00 | 1,454.00 | 6,999.97 | 10,526 |
| 2024-08-28 | 1,469.00 | 1,480.00 | 1,450.00 | 1,465.00 | 7,052.93 | 11,591 |
| 2024-08-27 | 1,460.00 | 1,479.00 | 1,451.00 | 1,474.00 | 7,096.26 | 14,487 |
| 2024-08-26 | 1,497.00 | 1,505.00 | 1,450.00 | 1,482.00 | 7,134.77 | 13,358 |
| 2024-08-23 | 1,495.00 | 1,509.00 | 1,489.00 | 1,497.00 | 7,206.99 | 13,424 |
| 2024-08-22 | 1,525.00 | 1,525.00 | 1,493.00 | 1,505.00 | 7,245.50 | 18,616 |
| 2024-08-21 | 1,539.00 | 1,549.00 | 1,500.00 | 1,518.00 | 7,308.09 | 11,509 |
| 2024-08-20 | 1,550.00 | 1,552.00 | 1,534.00 | 1,543.00 | 7,428.44 | 12,185 |
| 2024-08-19 | 1,546.00 | 1,555.00 | 1,536.00 | 1,542.00 | 7,423.63 | 11,155 |
| 2024-08-16 | 1,525.00 | 1,546.00 | 1,516.00 | 1,546.00 | 7,442.89 | 13,079 |
| 2024-08-14 | 1,535.00 | 1,539.00 | 1,510.00 | 1,525.00 | 7,341.79 | 17,023 |
| 2024-08-13 | 1,539.00 | 1,549.00 | 1,504.00 | 1,523.00 | 7,332.16 | 6,078 |
| 2024-08-12 | 1,540.00 | 1,540.00 | 1,521.00 | 1,539.00 | 7,409.19 | 11,248 |
| 2024-08-09 | 1,521.00 | 1,555.00 | 1,516.00 | 1,530.00 | 7,365.86 | 4,300 |
| 2024-08-08 | 1,529.00 | 1,529.00 | 1,480.00 | 1,511.00 | 7,274.39 | 6,136 |
| 2024-08-07 | 1,467.00 | 1,545.00 | 1,467.00 | 1,534.00 | 7,385.11 | 7,949 |
| 2024-08-06 | 1,389.00 | 1,489.00 | 1,389.00 | 1,467.00 | 7,062.56 | 16,147 |
| 2024-08-05 | 1,550.00 | 1,569.00 | 1,353.00 | 1,427.00 | 6,869.99 | 53,367 |
| 2024-08-02 | 1,601.00 | 1,601.00 | 1,550.00 | 1,585.00 | 7,630.64 | 20,139 |
| 2024-08-01 | 1,566.00 | 1,616.00 | 1,566.00 | 1,601.00 | 7,707.67 | 15,452 |
| 2024-07-31 | 1,547.00 | 1,570.00 | 1,528.00 | 1,564.00 | 7,529.54 | 18,168 |
| 2024-07-30 | 1,568.00 | 1,580.00 | 1,536.00 | 1,547.00 | 7,447.70 | 22,941 |
| 2024-07-29 | 1,570.00 | 1,576.00 | 1,561.00 | 1,573.00 | 7,572.87 | 9,024 |
| 2024-07-26 | 1,600.00 | 1,600.00 | 1,560.00 | 1,570.00 | 7,558.43 | 13,998 |
| 2024-07-25 | 1,586.00 | 1,592.00 | 1,564.00 | 1,588.00 | 7,645.09 | 29,315 |
| 2024-07-24 | 1,595.00 | 1,619.00 | 1,581.00 | 1,604.00 | 7,722.11 | 11,956 |
| 2024-07-23 | 1,586.00 | 1,614.00 | 1,582.00 | 1,599.00 | 7,698.04 | 12,544 |
| 2024-07-22 | 1,581.00 | 1,609.00 | 1,581.00 | 1,595.00 | 7,678.79 | 5,276 |
| 2024-07-19 | 1,589.00 | 1,598.00 | 1,560.00 | 1,598.00 | 7,693.23 | 15,382 |
| 2024-07-18 | 1,620.00 | 1,620.00 | 1,550.00 | 1,589.00 | 7,649.90 | 17,676 |
| 2024-07-17 | 1,615.00 | 1,638.00 | 1,599.00 | 1,610.00 | 7,751.00 | 17,710 |
| 2024-07-16 | 1,635.00 | 1,635.00 | 1,596.00 | 1,625.00 | 7,823.21 | 18,771 |
| 2024-07-15 | 1,635.00 | 1,640.00 | 1,601.00 | 1,626.00 | 7,828.03 | 24,595 |
| 2024-07-12 | 1,586.00 | 1,630.00 | 1,580.00 | 1,624.00 | 7,818.40 | 34,064 |
| 2024-07-11 | 1,599.00 | 1,605.00 | 1,560.00 | 1,603.00 | 7,717.30 | 24,122 |
| 2024-07-10 | 1,605.00 | 1,619.00 | 1,581.00 | 1,610.00 | 7,751.00 | 21,197 |
| 2024-07-09 | 1,534.00 | 1,617.00 | 1,534.00 | 1,605.00 | 7,726.93 | 55,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 140.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.