Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5,320.00 | 5,430.00 | 5,320.00 | 5,400.00 | 5,384.57 | 184,325 |
| 2024-07-25 | 5,340.00 | 5,400.00 | 5,260.00 | 5,310.00 | 5,294.83 | 185,050 |
| 2024-07-24 | 5,260.00 | 5,430.00 | 5,250.00 | 5,400.00 | 5,384.57 | 293,734 |
| 2024-07-23 | 5,320.00 | 5,430.00 | 5,270.00 | 5,280.00 | 5,264.91 | 200,956 |
| 2024-07-22 | 5,310.00 | 5,370.00 | 5,210.00 | 5,300.00 | 5,284.86 | 193,895 |
| 2024-07-19 | 5,290.00 | 5,380.00 | 5,250.00 | 5,310.00 | 5,294.83 | 234,731 |
| 2024-07-18 | 5,300.00 | 5,500.00 | 5,170.00 | 5,260.00 | 5,244.97 | 592,115 |
| 2024-07-17 | 5,140.00 | 5,610.00 | 5,140.00 | 5,320.00 | 5,304.80 | 1,574,321 |
| 2024-07-16 | 5,170.00 | 5,300.00 | 5,100.00 | 5,160.00 | 5,145.26 | 159,435 |
| 2024-07-15 | 5,160.00 | 5,180.00 | 5,100.00 | 5,170.00 | 5,155.23 | 90,934 |
| 2024-07-12 | 5,090.00 | 5,170.00 | 5,090.00 | 5,150.00 | 5,135.29 | 140,672 |
| 2024-07-11 | 5,230.00 | 5,600.00 | 5,050.00 | 5,060.00 | 5,045.54 | 1,383,896 |
| 2024-07-10 | 5,170.00 | 5,240.00 | 5,120.00 | 5,220.00 | 5,205.09 | 128,361 |
| 2024-07-09 | 5,280.00 | 5,290.00 | 5,110.00 | 5,160.00 | 5,145.26 | 297,898 |
| 2024-07-08 | 5,370.00 | 5,420.00 | 5,250.00 | 5,260.00 | 5,244.97 | 359,643 |
| 2024-07-05 | 5,290.00 | 5,400.00 | 5,270.00 | 5,370.00 | 5,354.66 | 391,764 |
| 2024-07-04 | 5,370.00 | 5,420.00 | 5,240.00 | 5,310.00 | 5,294.83 | 675,368 |
| 2024-07-03 | 5,120.00 | 5,930.00 | 5,100.00 | 5,320.00 | 5,304.80 | 9,518,787 |
| 2024-07-02 | 5,100.00 | 5,160.00 | 5,060.00 | 5,080.00 | 5,065.49 | 49,815 |
| 2024-07-01 | 5,050.00 | 5,210.00 | 5,050.00 | 5,150.00 | 5,135.29 | 70,021 |
| 2024-06-28 | 5,010.00 | 5,100.00 | 5,010.00 | 5,050.00 | 5,035.57 | 35,254 |
| 2024-06-27 | 5,090.00 | 5,100.00 | 5,030.00 | 5,040.00 | 5,025.60 | 29,643 |
| 2024-06-26 | 5,080.00 | 5,200.00 | 5,070.00 | 5,090.00 | 5,075.46 | 67,305 |
| 2024-06-25 | 5,010.00 | 5,100.00 | 5,010.00 | 5,100.00 | 5,085.43 | 67,827 |
| 2024-06-24 | 5,150.00 | 5,160.00 | 4,990.00 | 5,000.00 | 4,985.71 | 129,979 |
| 2024-06-21 | 5,150.00 | 5,200.00 | 5,090.00 | 5,150.00 | 5,135.29 | 88,971 |
| 2024-06-20 | 5,220.00 | 5,300.00 | 5,160.00 | 5,170.00 | 5,155.23 | 115,798 |
| 2024-06-19 | 5,350.00 | 5,390.00 | 5,240.00 | 5,240.00 | 5,225.03 | 149,704 |
| 2024-06-18 | 5,400.00 | 5,470.00 | 5,250.00 | 5,340.00 | 5,324.74 | 123,010 |
| 2024-06-17 | 5,370.00 | 5,510.00 | 5,360.00 | 5,430.00 | 5,414.49 | 122,362 |
| 2024-06-14 | 5,460.00 | 5,480.00 | 5,380.00 | 5,380.00 | 5,364.63 | 78,233 |
| 2024-06-13 | 5,450.00 | 5,460.00 | 5,410.00 | 5,450.00 | 5,434.43 | 42,265 |
| 2024-06-12 | 5,370.00 | 5,480.00 | 5,370.00 | 5,410.00 | 5,394.54 | 79,234 |
| 2024-06-11 | 5,370.00 | 5,410.00 | 5,370.00 | 5,390.00 | 5,374.60 | 65,870 |
| 2024-06-10 | 5,380.00 | 5,430.00 | 5,370.00 | 5,380.00 | 5,364.63 | 98,352 |
| 2024-06-07 | 5,420.00 | 5,460.00 | 5,400.00 | 5,400.00 | 5,384.57 | 65,177 |
| 2024-06-05 | 5,480.00 | 5,500.00 | 5,420.00 | 5,420.00 | 5,404.51 | 73,916 |
| 2024-06-04 | 5,420.00 | 5,530.00 | 5,420.00 | 5,480.00 | 5,464.34 | 105,836 |
| 2024-06-03 | 5,480.00 | 5,540.00 | 5,460.00 | 5,470.00 | 5,454.37 | 73,303 |
| 2024-05-31 | 5,500.00 | 5,570.00 | 5,450.00 | 5,470.00 | 5,454.37 | 106,373 |
| 2024-05-30 | 5,530.00 | 5,570.00 | 5,480.00 | 5,510.00 | 5,494.26 | 98,607 |
| 2024-05-29 | 5,500.00 | 5,680.00 | 5,460.00 | 5,540.00 | 5,524.17 | 171,520 |
| 2024-05-28 | 5,490.00 | 5,540.00 | 5,450.00 | 5,500.00 | 5,484.29 | 79,006 |
| 2024-05-27 | 5,510.00 | 5,710.00 | 5,500.00 | 5,510.00 | 5,494.26 | 139,533 |
| 2024-05-24 | 5,490.00 | 5,540.00 | 5,490.00 | 5,500.00 | 5,484.29 | 65,502 |
| 2024-05-23 | 5,540.00 | 5,570.00 | 5,490.00 | 5,520.00 | 5,504.23 | 78,943 |
| 2024-05-22 | 5,570.00 | 5,600.00 | 5,510.00 | 5,560.00 | 5,544.11 | 54,366 |
| 2024-05-21 | 5,570.00 | 5,570.00 | 5,510.00 | 5,570.00 | 5,554.09 | 103,321 |
| 2024-05-20 | 5,640.00 | 5,670.00 | 5,560.00 | 5,570.00 | 5,554.09 | 119,292 |
| 2024-05-17 | 5,620.00 | 5,650.00 | 5,560.00 | 5,640.00 | 5,623.89 | 99,086 |
| 2024-05-16 | 5,650.00 | 5,690.00 | 5,620.00 | 5,630.00 | 5,613.91 | 79,129 |
| 2024-05-14 | 5,520.00 | 5,650.00 | 5,520.00 | 5,610.00 | 5,593.97 | 108,334 |
| 2024-05-13 | 5,640.00 | 5,650.00 | 5,580.00 | 5,580.00 | 5,564.06 | 98,059 |
| 2024-05-10 | 5,670.00 | 5,710.00 | 5,600.00 | 5,630.00 | 5,613.91 | 165,892 |
| 2024-05-09 | 5,750.00 | 5,780.00 | 5,670.00 | 5,670.00 | 5,653.80 | 236,113 |
| 2024-05-08 | 5,840.00 | 6,290.00 | 5,740.00 | 5,750.00 | 5,733.57 | 4,162,057 |
| 2024-05-07 | 5,660.00 | 5,690.00 | 5,590.00 | 5,640.00 | 5,623.89 | 96,366 |
| 2024-05-03 | 5,720.00 | 5,740.00 | 5,640.00 | 5,640.00 | 5,623.89 | 52,119 |
| 2024-05-02 | 5,610.00 | 5,720.00 | 5,600.00 | 5,700.00 | 5,683.71 | 70,630 |
| 2024-04-30 | 5,610.00 | 5,660.00 | 5,580.00 | 5,650.00 | 5,633.86 | 64,779 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.