Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307750.KQ stock page

Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,750.002,830.002,635.002,635.002,635.001,089,351
2026-10-192,585.002,720.002,560.002,695.002,695.00876,253
2026-10-162,510.002,705.002,510.002,610.002,610.00965,694
2026-10-152,590.002,685.002,430.002,490.002,490.001,139,442
2026-10-142,700.002,910.002,650.002,670.002,670.002,353,436
2026-10-132,810.003,090.002,700.002,725.002,725.006,976,819
2026-10-122,925.003,060.002,815.002,890.002,890.003,987,994
2026-10-082,725.003,270.002,560.002,975.002,975.0018,617,273
2026-10-072,410.003,020.002,405.002,770.002,770.0016,521,510
2026-10-062,370.002,430.002,350.002,395.002,395.00151,199
2026-10-022,350.002,395.002,330.002,360.002,360.00169,457
2026-10-012,270.002,355.002,255.002,355.002,355.0076,129
2026-09-302,275.002,315.002,265.002,270.002,270.0057,776
2026-09-292,355.002,355.002,270.002,275.002,275.0079,145
2026-09-282,285.002,370.002,250.002,350.002,350.00160,415
2026-09-232,275.002,300.002,230.002,250.002,250.0065,393
2026-09-222,330.002,330.002,270.002,290.002,290.0066,233
2026-09-212,340.002,355.002,295.002,305.002,305.0070,494
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.