Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307750.KQ stock page

Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,750.002,830.002,635.002,635.002,635.001,089,351
2026-10-192,585.002,720.002,560.002,695.002,695.00876,253
2026-10-162,510.002,705.002,510.002,610.002,610.00965,694
2026-10-152,590.002,685.002,430.002,490.002,490.001,139,442
2026-10-142,700.002,910.002,650.002,670.002,670.002,353,436
2026-10-132,810.003,090.002,700.002,725.002,725.006,976,819
2026-10-122,925.003,060.002,815.002,890.002,890.003,987,994
2026-10-082,725.003,270.002,560.002,975.002,975.0018,617,273
2026-10-072,410.003,020.002,405.002,770.002,770.0016,521,510
2026-10-062,370.002,430.002,350.002,395.002,395.00151,199
2026-10-022,350.002,395.002,330.002,360.002,360.00169,457
2026-10-012,270.002,355.002,255.002,355.002,355.0076,129
2026-09-302,275.002,315.002,265.002,270.002,270.0057,776
2026-09-292,355.002,355.002,270.002,275.002,275.0079,145
2026-09-282,285.002,370.002,250.002,350.002,350.00160,415
2026-09-232,275.002,300.002,230.002,250.002,250.0065,393
2026-09-222,330.002,330.002,270.002,290.002,290.0066,233
2026-09-212,340.002,355.002,295.002,305.002,305.0070,494
2026-09-182,315.002,375.002,310.002,345.002,345.00168,912
2026-09-172,330.002,340.002,270.002,300.002,300.00226,079
2026-09-162,255.002,370.002,240.002,340.002,340.00252,047
2026-09-152,210.002,300.002,200.002,260.002,260.00112,232
2026-09-142,230.002,255.002,200.002,210.002,210.0070,887
2026-09-112,250.002,275.002,205.002,245.002,245.0097,887
2026-09-102,285.002,295.002,205.002,255.002,255.00122,920
2026-09-092,285.002,310.002,275.002,285.002,285.00128,134
2026-09-082,315.002,345.002,280.002,285.002,285.00147,418
2026-09-072,350.002,390.002,305.002,310.002,310.00143,556
2026-09-042,290.002,345.002,280.002,340.002,340.00186,163
2026-09-032,330.002,375.002,255.002,280.002,280.00243,457
2026-09-022,375.002,405.002,290.002,320.002,320.00414,179
2026-09-012,235.002,685.002,200.002,380.002,380.002,480,301
2026-08-312,230.002,280.002,170.002,255.002,255.00109,172
2026-08-282,220.002,290.002,200.002,265.002,265.00194,866
2026-08-272,305.002,310.002,210.002,240.002,240.00327,385
2026-08-262,200.002,600.002,150.002,325.002,325.002,541,786
2026-08-252,125.002,185.002,065.002,165.002,165.0083,764
2026-08-242,100.002,245.002,100.002,150.002,150.00192,093
2026-08-212,155.002,195.002,065.002,095.002,095.0064,467
2026-08-202,150.002,200.002,130.002,195.002,195.0086,612
2026-08-192,130.002,190.002,095.002,145.002,145.0068,663
2026-08-182,310.002,310.002,160.002,200.002,200.0098,247
2026-08-142,305.002,360.002,265.002,310.002,310.0089,483
2026-08-132,320.002,320.002,250.002,280.002,280.0064,656
2026-08-122,305.002,335.002,275.002,310.002,310.0075,334
2026-08-112,290.002,335.002,210.002,320.002,320.0057,057
2026-08-102,150.002,340.002,150.002,310.002,310.00133,837
2026-08-072,175.002,210.002,115.002,145.002,145.0092,076
2026-08-062,175.002,180.002,115.002,175.002,175.0051,393
2026-08-052,170.002,220.002,150.002,175.002,175.0090,175
2026-08-042,005.002,160.002,000.002,155.002,155.00103,026
2026-08-031,989.002,090.001,986.002,045.002,045.00101,250
2026-07-311,832.002,020.001,832.001,989.001,989.00138,895
2026-07-301,700.001,940.001,700.001,800.001,800.00198,347
2026-07-291,950.001,998.001,789.001,830.001,830.00339,379
2026-07-282,035.002,035.001,920.001,957.001,957.00136,609
2026-07-272,060.002,120.002,000.002,035.002,035.00102,366
2026-07-242,090.002,145.002,025.002,080.002,080.0061,050
2026-07-232,000.002,115.002,000.002,105.002,105.00107,951
2026-07-222,015.002,085.002,000.002,000.002,000.00101,410
Page 1 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.