Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 5,490.00 | 5,610.00 | 5,490.00 | 5,590.00 | 5,574.03 | 52,679 |
| 2024-04-26 | 5,520.00 | 5,550.00 | 5,450.00 | 5,490.00 | 5,474.31 | 104,549 |
| 2024-04-25 | 5,590.00 | 5,590.00 | 5,490.00 | 5,510.00 | 5,494.26 | 70,084 |
| 2024-04-24 | 5,600.00 | 5,650.00 | 5,550.00 | 5,570.00 | 5,554.09 | 55,524 |
| 2024-04-23 | 5,510.00 | 5,650.00 | 5,510.00 | 5,550.00 | 5,534.14 | 85,554 |
| 2024-04-22 | 5,480.00 | 5,600.00 | 5,480.00 | 5,550.00 | 5,534.14 | 88,349 |
| 2024-04-19 | 5,590.00 | 5,610.00 | 5,420.00 | 5,470.00 | 5,454.37 | 105,768 |
| 2024-04-18 | 5,470.00 | 5,600.00 | 5,430.00 | 5,600.00 | 5,584.00 | 76,366 |
| 2024-04-17 | 5,520.00 | 5,610.00 | 5,460.00 | 5,460.00 | 5,444.40 | 153,045 |
| 2024-04-16 | 5,780.00 | 5,820.00 | 5,510.00 | 5,520.00 | 5,504.23 | 206,510 |
| 2024-04-15 | 5,790.00 | 5,800.00 | 5,740.00 | 5,740.00 | 5,723.60 | 93,069 |
| 2024-04-12 | 5,830.00 | 5,980.00 | 5,790.00 | 5,860.00 | 5,843.26 | 110,902 |
| 2024-04-11 | 5,770.00 | 5,870.00 | 5,750.00 | 5,790.00 | 5,773.46 | 98,122 |
| 2024-04-09 | 5,880.00 | 5,920.00 | 5,820.00 | 5,830.00 | 5,813.34 | 101,991 |
| 2024-04-08 | 5,880.00 | 5,920.00 | 5,790.00 | 5,880.00 | 5,863.20 | 125,759 |
| 2024-04-05 | 5,850.00 | 5,950.00 | 5,830.00 | 5,860.00 | 5,843.26 | 101,182 |
| 2024-04-04 | 6,020.00 | 6,070.00 | 5,870.00 | 5,900.00 | 5,883.14 | 205,369 |
| 2024-04-03 | 6,090.00 | 6,090.00 | 5,960.00 | 6,020.00 | 6,002.80 | 187,417 |
| 2024-04-02 | 6,240.00 | 6,240.00 | 6,010.00 | 6,090.00 | 6,072.60 | 329,734 |
| 2024-04-01 | 6,140.00 | 6,280.00 | 6,130.00 | 6,250.00 | 6,232.14 | 123,780 |
| 2024-03-29 | 6,210.00 | 6,240.00 | 6,100.00 | 6,110.00 | 6,092.54 | 220,340 |
| 2024-03-28 | 6,320.00 | 6,370.00 | 6,200.00 | 6,200.00 | 6,182.29 | 244,030 |
| 2024-03-27 | 6,440.00 | 6,480.00 | 6,320.00 | 6,340.00 | 6,321.89 | 215,925 |
| 2024-03-26 | 6,490.00 | 6,530.00 | 6,350.00 | 6,380.00 | 6,361.77 | 403,235 |
| 2024-03-25 | 6,460.00 | 6,570.00 | 6,410.00 | 6,500.00 | 6,481.43 | 509,367 |
| 2024-03-22 | 6,330.00 | 6,580.00 | 6,260.00 | 6,510.00 | 6,491.40 | 1,076,150 |
| 2024-03-21 | 6,330.00 | 6,870.00 | 6,250.00 | 6,360.00 | 6,341.83 | 2,497,950 |
| 2024-03-20 | 6,120.00 | 6,550.00 | 6,120.00 | 6,360.00 | 6,341.83 | 1,258,768 |
| 2024-03-19 | 6,110.00 | 6,160.00 | 6,010.00 | 6,100.00 | 6,082.57 | 219,890 |
| 2024-03-18 | 6,050.00 | 6,180.00 | 6,030.00 | 6,130.00 | 6,112.49 | 150,853 |
| 2024-03-15 | 6,070.00 | 6,150.00 | 6,020.00 | 6,050.00 | 6,032.71 | 186,907 |
| 2024-03-14 | 6,170.00 | 6,270.00 | 6,070.00 | 6,090.00 | 6,072.60 | 281,312 |
| 2024-03-13 | 6,270.00 | 6,300.00 | 6,090.00 | 6,180.00 | 6,162.34 | 455,118 |
| 2024-03-12 | 6,170.00 | 6,440.00 | 6,160.00 | 6,270.00 | 6,252.09 | 698,893 |
| 2024-03-11 | 6,190.00 | 6,390.00 | 6,170.00 | 6,220.00 | 6,202.23 | 657,475 |
| 2024-03-08 | 5,970.00 | 6,370.00 | 5,970.00 | 6,190.00 | 6,172.31 | 1,170,320 |
| 2024-03-07 | 6,070.00 | 6,140.00 | 5,910.00 | 5,940.00 | 5,923.03 | 555,054 |
| 2024-03-06 | 6,050.00 | 6,180.00 | 6,050.00 | 6,100.00 | 6,082.57 | 484,023 |
| 2024-03-05 | 6,170.00 | 6,260.00 | 6,050.00 | 6,140.00 | 6,122.46 | 814,056 |
| 2024-03-04 | 6,150.00 | 6,430.00 | 6,120.00 | 6,210.00 | 6,192.26 | 883,520 |
| 2024-02-29 | 6,980.00 | 7,090.00 | 6,210.00 | 6,210.00 | 6,192.26 | 6,604,198 |
| 2024-02-28 | 6,540.00 | 6,700.00 | 6,390.00 | 6,530.00 | 6,511.34 | 4,044,839 |
| 2024-02-27 | 5,790.00 | 7,080.00 | 5,790.00 | 6,610.00 | 6,591.11 | 26,270,859 |
| 2024-02-26 | 5,780.00 | 5,810.00 | 5,740.00 | 5,740.00 | 5,723.60 | 110,601 |
| 2024-02-23 | 5,770.00 | 5,840.00 | 5,750.00 | 5,800.00 | 5,783.43 | 120,766 |
| 2024-02-22 | 5,800.00 | 5,820.00 | 5,760.00 | 5,790.00 | 5,773.46 | 67,423 |
| 2024-02-21 | 5,780.00 | 5,850.00 | 5,770.00 | 5,780.00 | 5,763.49 | 90,911 |
| 2024-02-20 | 5,880.00 | 5,890.00 | 5,770.00 | 5,810.00 | 5,793.40 | 79,006 |
| 2024-02-19 | 5,900.00 | 5,930.00 | 5,830.00 | 5,840.00 | 5,823.31 | 71,617 |
| 2024-02-16 | 5,910.00 | 6,010.00 | 5,870.00 | 5,870.00 | 5,853.23 | 109,887 |
| 2024-02-15 | 5,920.00 | 5,930.00 | 5,840.00 | 5,840.00 | 5,823.31 | 70,498 |
| 2024-02-14 | 5,800.00 | 5,910.00 | 5,800.00 | 5,910.00 | 5,893.11 | 69,820 |
| 2024-02-13 | 5,850.00 | 5,910.00 | 5,830.00 | 5,880.00 | 5,863.20 | 63,388 |
| 2024-02-08 | 5,880.00 | 5,900.00 | 5,840.00 | 5,850.00 | 5,833.29 | 46,812 |
| 2024-02-07 | 5,830.00 | 5,900.00 | 5,810.00 | 5,840.00 | 5,823.31 | 49,660 |
| 2024-02-06 | 5,800.00 | 5,900.00 | 5,770.00 | 5,830.00 | 5,813.34 | 71,042 |
| 2024-02-05 | 5,830.00 | 5,960.00 | 5,780.00 | 5,830.00 | 5,813.34 | 94,718 |
| 2024-02-02 | 5,770.00 | 5,890.00 | 5,770.00 | 5,820.00 | 5,803.37 | 63,256 |
| 2024-02-01 | 5,690.00 | 5,800.00 | 5,690.00 | 5,770.00 | 5,753.51 | 103,247 |
| 2024-01-31 | 5,820.00 | 5,840.00 | 5,720.00 | 5,720.00 | 5,703.66 | 106,411 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.