Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 5,830.00 | 5,870.00 | 5,800.00 | 5,820.00 | 5,803.37 | 86,694 |
| 2024-01-29 | 5,900.00 | 5,980.00 | 5,830.00 | 5,830.00 | 5,813.34 | 118,098 |
| 2024-01-26 | 5,870.00 | 5,970.00 | 5,860.00 | 5,930.00 | 5,913.06 | 62,881 |
| 2024-01-25 | 5,990.00 | 6,060.00 | 5,850.00 | 5,900.00 | 5,883.14 | 109,153 |
| 2024-01-24 | 5,930.00 | 6,340.00 | 5,880.00 | 6,000.00 | 5,982.86 | 466,620 |
| 2024-01-23 | 5,900.00 | 5,960.00 | 5,850.00 | 5,910.00 | 5,893.11 | 64,614 |
| 2024-01-22 | 5,900.00 | 5,930.00 | 5,850.00 | 5,900.00 | 5,883.14 | 108,139 |
| 2024-01-19 | 5,950.00 | 6,010.00 | 5,850.00 | 5,900.00 | 5,883.14 | 98,856 |
| 2024-01-18 | 5,840.00 | 6,000.00 | 5,820.00 | 5,890.00 | 5,873.17 | 119,028 |
| 2024-01-17 | 6,070.00 | 6,100.00 | 5,890.00 | 5,910.00 | 5,893.11 | 221,410 |
| 2024-01-16 | 6,080.00 | 6,230.00 | 6,080.00 | 6,100.00 | 6,082.57 | 119,710 |
| 2024-01-15 | 6,170.00 | 6,170.00 | 6,090.00 | 6,130.00 | 6,112.49 | 127,367 |
| 2024-01-12 | 6,310.00 | 6,330.00 | 6,120.00 | 6,170.00 | 6,152.37 | 274,745 |
| 2024-01-11 | 6,260.00 | 6,340.00 | 6,250.00 | 6,330.00 | 6,311.91 | 107,354 |
| 2024-01-10 | 6,440.00 | 6,450.00 | 6,250.00 | 6,260.00 | 6,242.11 | 198,061 |
| 2024-01-09 | 6,360.00 | 6,460.00 | 6,360.00 | 6,420.00 | 6,401.66 | 220,176 |
| 2024-01-08 | 6,320.00 | 6,380.00 | 6,250.00 | 6,320.00 | 6,301.94 | 178,599 |
| 2024-01-05 | 6,290.00 | 6,410.00 | 6,220.00 | 6,320.00 | 6,301.94 | 230,729 |
| 2024-01-04 | 6,430.00 | 6,430.00 | 6,230.00 | 6,260.00 | 6,242.11 | 261,581 |
| 2024-01-03 | 6,370.00 | 6,600.00 | 6,290.00 | 6,430.00 | 6,411.63 | 536,282 |
| 2024-01-02 | 6,260.00 | 6,390.00 | 6,210.00 | 6,390.00 | 6,371.74 | 347,952 |
| 2023-12-28 | 6,200.00 | 6,270.00 | 6,120.00 | 6,240.00 | 6,222.17 | 239,099 |
| 2023-12-27 | 6,100.00 | 6,250.00 | 6,100.00 | 6,170.00 | 6,152.37 | 282,832 |
| 2023-12-26 | 6,150.00 | 6,270.00 | 6,060.00 | 6,100.00 | 6,072.60 | 232,012 |
| 2023-12-22 | 6,070.00 | 6,200.00 | 6,060.00 | 6,120.00 | 6,092.51 | 245,917 |
| 2023-12-21 | 6,130.00 | 6,200.00 | 6,040.00 | 6,060.00 | 6,032.78 | 244,637 |
| 2023-12-20 | 6,210.00 | 6,300.00 | 6,130.00 | 6,140.00 | 6,112.42 | 317,105 |
| 2023-12-19 | 6,130.00 | 6,280.00 | 6,130.00 | 6,200.00 | 6,172.15 | 299,788 |
| 2023-12-18 | 6,210.00 | 6,340.00 | 6,060.00 | 6,130.00 | 6,102.47 | 363,770 |
| 2023-12-15 | 6,240.00 | 6,340.00 | 6,170.00 | 6,240.00 | 6,211.97 | 296,583 |
| 2023-12-14 | 6,110.00 | 6,350.00 | 6,110.00 | 6,300.00 | 6,271.70 | 604,378 |
| 2023-12-13 | 6,080.00 | 6,280.00 | 6,010.00 | 6,050.00 | 6,022.82 | 554,290 |
| 2023-12-12 | 6,210.00 | 6,220.00 | 6,060.00 | 6,100.00 | 6,072.60 | 372,045 |
| 2023-12-11 | 6,300.00 | 6,380.00 | 6,180.00 | 6,200.00 | 6,172.15 | 595,807 |
| 2023-12-08 | 6,400.00 | 6,730.00 | 6,260.00 | 6,410.00 | 6,381.21 | 3,050,417 |
| 2023-12-07 | 5,940.00 | 6,880.00 | 5,920.00 | 6,260.00 | 6,231.88 | 9,139,390 |
| 2023-12-06 | 6,000.00 | 6,030.00 | 5,910.00 | 5,960.00 | 5,933.23 | 132,399 |
| 2023-12-05 | 5,820.00 | 6,020.00 | 5,780.00 | 6,000.00 | 5,973.05 | 268,772 |
| 2023-12-04 | 5,830.00 | 5,910.00 | 5,770.00 | 5,830.00 | 5,803.81 | 106,221 |
| 2023-12-01 | 5,800.00 | 5,910.00 | 5,780.00 | 5,830.00 | 5,803.81 | 95,111 |
| 2023-11-30 | 5,860.00 | 5,900.00 | 5,820.00 | 5,840.00 | 5,813.77 | 85,804 |
| 2023-11-29 | 5,880.00 | 5,910.00 | 5,840.00 | 5,870.00 | 5,843.63 | 91,295 |
| 2023-11-28 | 5,880.00 | 5,970.00 | 5,850.00 | 5,890.00 | 5,863.54 | 158,838 |
| 2023-11-27 | 6,020.00 | 6,050.00 | 5,850.00 | 5,880.00 | 5,853.59 | 152,470 |
| 2023-11-24 | 5,970.00 | 6,070.00 | 5,940.00 | 5,950.00 | 5,923.27 | 110,020 |
| 2023-11-23 | 5,940.00 | 6,270.00 | 5,880.00 | 5,950.00 | 5,923.27 | 438,043 |
| 2023-11-22 | 6,020.00 | 6,080.00 | 5,930.00 | 5,930.00 | 5,903.36 | 134,726 |
| 2023-11-21 | 6,010.00 | 6,040.00 | 5,940.00 | 6,020.00 | 5,992.96 | 117,963 |
| 2023-11-20 | 5,870.00 | 6,000.00 | 5,830.00 | 5,980.00 | 5,953.14 | 120,374 |
| 2023-11-17 | 5,940.00 | 5,960.00 | 5,810.00 | 5,840.00 | 5,813.77 | 124,557 |
| 2023-11-16 | 6,000.00 | 6,020.00 | 5,920.00 | 5,940.00 | 5,913.32 | 82,599 |
| 2023-11-15 | 5,880.00 | 5,990.00 | 5,860.00 | 5,940.00 | 5,913.32 | 156,093 |
| 2023-11-14 | 5,720.00 | 5,840.00 | 5,680.00 | 5,800.00 | 5,773.95 | 110,504 |
| 2023-11-13 | 5,840.00 | 5,950.00 | 5,670.00 | 5,680.00 | 5,654.49 | 236,129 |
| 2023-11-10 | 5,940.00 | 5,940.00 | 5,800.00 | 5,830.00 | 5,803.81 | 143,122 |
| 2023-11-09 | 6,100.00 | 6,150.00 | 5,940.00 | 5,940.00 | 5,913.32 | 199,657 |
| 2023-11-08 | 6,200.00 | 6,220.00 | 6,080.00 | 6,130.00 | 6,102.47 | 209,079 |
| 2023-11-07 | 6,210.00 | 6,210.00 | 6,020.00 | 6,100.00 | 6,072.60 | 249,776 |
| 2023-11-06 | 6,170.00 | 6,270.00 | 6,090.00 | 6,210.00 | 6,182.11 | 403,276 |
| 2023-11-03 | 6,120.00 | 6,140.00 | 6,020.00 | 6,130.00 | 6,102.47 | 173,111 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.