Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 6,020.00 | 6,140.00 | 5,980.00 | 6,070.00 | 6,042.73 | 308,004 |
| 2023-11-01 | 5,880.00 | 6,090.00 | 5,880.00 | 5,910.00 | 5,883.45 | 311,175 |
| 2023-10-31 | 5,850.00 | 6,100.00 | 5,820.00 | 5,860.00 | 5,833.68 | 385,505 |
| 2023-10-30 | 5,750.00 | 5,920.00 | 5,750.00 | 5,830.00 | 5,803.81 | 146,577 |
| 2023-10-27 | 5,710.00 | 5,940.00 | 5,710.00 | 5,820.00 | 5,793.86 | 300,382 |
| 2023-10-26 | 5,700.00 | 5,800.00 | 5,670.00 | 5,730.00 | 5,704.26 | 213,799 |
| 2023-10-25 | 5,840.00 | 6,100.00 | 5,730.00 | 5,890.00 | 5,863.54 | 601,209 |
| 2023-10-24 | 5,690.00 | 5,820.00 | 5,460.00 | 5,790.00 | 5,763.99 | 294,067 |
| 2023-10-23 | 5,490.00 | 6,200.00 | 5,470.00 | 5,690.00 | 5,664.44 | 1,376,781 |
| 2023-10-20 | 5,700.00 | 5,760.00 | 5,450.00 | 5,500.00 | 5,475.30 | 419,329 |
| 2023-10-19 | 5,920.00 | 5,960.00 | 5,750.00 | 5,770.00 | 5,744.08 | 468,061 |
| 2023-10-18 | 5,860.00 | 6,940.00 | 5,710.00 | 5,990.00 | 5,963.09 | 5,764,397 |
| 2023-10-17 | 5,860.00 | 6,050.00 | 5,840.00 | 5,880.00 | 5,853.59 | 95,175 |
| 2023-10-16 | 5,990.00 | 6,000.00 | 5,790.00 | 5,810.00 | 5,783.90 | 154,101 |
| 2023-10-13 | 6,060.00 | 6,090.00 | 5,940.00 | 6,000.00 | 5,973.05 | 113,280 |
| 2023-10-12 | 6,040.00 | 6,160.00 | 6,040.00 | 6,110.00 | 6,082.56 | 152,839 |
| 2023-10-11 | 5,940.00 | 6,110.00 | 5,940.00 | 6,040.00 | 6,012.87 | 106,462 |
| 2023-10-10 | 5,860.00 | 6,100.00 | 5,840.00 | 5,880.00 | 5,853.59 | 237,100 |
| 2023-10-06 | 5,720.00 | 6,000.00 | 5,720.00 | 5,880.00 | 5,853.59 | 141,967 |
| 2023-10-05 | 5,910.00 | 6,010.00 | 5,700.00 | 5,770.00 | 5,744.08 | 204,318 |
| 2023-10-04 | 6,100.00 | 6,110.00 | 5,850.00 | 5,870.00 | 5,843.63 | 171,531 |
| 2023-09-27 | 5,860.00 | 6,130.00 | 5,860.00 | 6,100.00 | 6,072.60 | 111,689 |
| 2023-09-26 | 6,050.00 | 6,110.00 | 5,950.00 | 5,950.00 | 5,923.27 | 104,640 |
| 2023-09-25 | 6,170.00 | 6,220.00 | 6,010.00 | 6,050.00 | 6,022.82 | 131,880 |
| 2023-09-22 | 6,000.00 | 6,760.00 | 6,000.00 | 6,190.00 | 6,162.20 | 536,854 |
| 2023-09-21 | 6,310.00 | 6,370.00 | 6,100.00 | 6,130.00 | 6,102.47 | 223,692 |
| 2023-09-20 | 6,300.00 | 6,400.00 | 6,240.00 | 6,400.00 | 6,371.25 | 141,137 |
| 2023-09-19 | 6,510.00 | 6,520.00 | 6,270.00 | 6,300.00 | 6,271.70 | 244,612 |
| 2023-09-18 | 6,550.00 | 6,560.00 | 6,460.00 | 6,500.00 | 6,470.80 | 215,249 |
| 2023-09-15 | 6,650.00 | 6,840.00 | 6,600.00 | 6,630.00 | 6,600.22 | 302,337 |
| 2023-09-14 | 6,630.00 | 6,680.00 | 6,510.00 | 6,660.00 | 6,630.08 | 246,535 |
| 2023-09-13 | 6,850.00 | 6,870.00 | 6,610.00 | 6,630.00 | 6,600.22 | 341,191 |
| 2023-09-12 | 7,040.00 | 7,110.00 | 6,810.00 | 6,850.00 | 6,819.23 | 512,593 |
| 2023-09-11 | 6,900.00 | 7,050.00 | 6,800.00 | 7,000.00 | 6,968.56 | 466,207 |
| 2023-09-08 | 6,730.00 | 7,210.00 | 6,730.00 | 6,940.00 | 6,908.83 | 2,029,094 |
| 2023-09-07 | 6,760.00 | 6,920.00 | 6,550.00 | 6,600.00 | 6,570.35 | 332,723 |
| 2023-09-06 | 6,570.00 | 6,810.00 | 6,570.00 | 6,760.00 | 6,729.64 | 279,318 |
| 2023-09-05 | 6,600.00 | 6,750.00 | 6,590.00 | 6,590.00 | 6,560.40 | 262,508 |
| 2023-09-04 | 6,730.00 | 6,790.00 | 6,620.00 | 6,660.00 | 6,630.08 | 298,784 |
| 2023-09-01 | 6,890.00 | 6,980.00 | 6,700.00 | 6,750.00 | 6,719.68 | 605,828 |
| 2023-08-31 | 7,170.00 | 7,330.00 | 6,900.00 | 6,930.00 | 6,898.87 | 572,458 |
| 2023-08-30 | 7,480.00 | 7,480.00 | 7,170.00 | 7,170.00 | 7,137.79 | 447,573 |
| 2023-08-29 | 7,240.00 | 7,440.00 | 7,220.00 | 7,340.00 | 7,307.03 | 689,300 |
| 2023-08-28 | 7,350.00 | 7,390.00 | 7,110.00 | 7,210.00 | 7,177.61 | 723,266 |
| 2023-08-25 | 7,060.00 | 7,400.00 | 6,960.00 | 7,250.00 | 7,217.43 | 869,293 |
| 2023-08-24 | 7,160.00 | 7,350.00 | 7,110.00 | 7,160.00 | 7,127.84 | 671,318 |
| 2023-08-23 | 7,070.00 | 7,280.00 | 7,050.00 | 7,150.00 | 7,117.88 | 575,099 |
| 2023-08-22 | 7,090.00 | 7,220.00 | 6,990.00 | 7,090.00 | 7,058.15 | 482,913 |
| 2023-08-21 | 6,860.00 | 7,490.00 | 6,840.00 | 7,120.00 | 7,088.02 | 1,920,590 |
| 2023-08-18 | 7,000.00 | 7,010.00 | 6,720.00 | 6,790.00 | 6,759.50 | 492,731 |
| 2023-08-17 | 7,060.00 | 7,240.00 | 6,920.00 | 7,050.00 | 7,018.33 | 759,318 |
| 2023-08-16 | 7,240.00 | 7,270.00 | 6,960.00 | 7,130.00 | 7,097.97 | 675,637 |
| 2023-08-14 | 7,600.00 | 7,620.00 | 7,090.00 | 7,300.00 | 7,267.21 | 1,112,865 |
| 2023-08-11 | 7,550.00 | 7,550.00 | 7,320.00 | 7,490.00 | 7,456.36 | 1,019,485 |
| 2023-08-10 | 7,440.00 | 7,630.00 | 7,400.00 | 7,420.00 | 7,386.67 | 1,956,167 |
| 2023-08-09 | 6,630.00 | 8,080.00 | 6,630.00 | 7,500.00 | 7,466.31 | 12,220,660 |
| 2023-08-08 | 6,800.00 | 6,910.00 | 6,630.00 | 6,690.00 | 6,659.95 | 523,196 |
| 2023-08-07 | 7,060.00 | 7,230.00 | 6,850.00 | 6,880.00 | 6,849.10 | 649,640 |
| 2023-08-04 | 7,470.00 | 7,620.00 | 6,950.00 | 7,070.00 | 7,038.24 | 1,869,677 |
| 2023-08-03 | 6,730.00 | 7,500.00 | 6,700.00 | 7,140.00 | 7,107.93 | 3,094,138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.