Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 6,950.00 | 7,010.00 | 6,720.00 | 6,750.00 | 6,719.68 | 658,187 |
| 2023-08-01 | 6,750.00 | 7,110.00 | 6,700.00 | 7,030.00 | 6,998.42 | 1,267,266 |
| 2023-07-31 | 6,750.00 | 6,890.00 | 6,580.00 | 6,780.00 | 6,749.55 | 972,594 |
| 2023-07-28 | 6,170.00 | 6,950.00 | 6,170.00 | 6,630.00 | 6,600.22 | 3,003,268 |
| 2023-07-27 | 6,260.00 | 6,430.00 | 6,160.00 | 6,210.00 | 6,182.11 | 904,627 |
| 2023-07-26 | 6,410.00 | 6,520.00 | 6,030.00 | 6,280.00 | 6,251.79 | 1,277,486 |
| 2023-07-25 | 7,070.00 | 7,090.00 | 6,490.00 | 6,540.00 | 6,510.62 | 1,579,783 |
| 2023-07-24 | 7,290.00 | 7,380.00 | 6,970.00 | 7,000.00 | 6,968.56 | 1,735,227 |
| 2023-07-21 | 7,600.00 | 8,140.00 | 7,240.00 | 7,290.00 | 7,257.25 | 13,192,600 |
| 2023-07-20 | 7,060.00 | 7,360.00 | 6,910.00 | 6,930.00 | 6,898.87 | 3,446,795 |
| 2023-07-19 | 6,020.00 | 7,550.00 | 6,000.00 | 7,160.00 | 7,127.84 | 19,815,080 |
| 2023-07-18 | 5,990.00 | 6,210.00 | 5,890.00 | 5,910.00 | 5,883.45 | 199,164 |
| 2023-07-17 | 6,010.00 | 6,040.00 | 5,900.00 | 6,030.00 | 6,002.91 | 112,251 |
| 2023-07-14 | 5,910.00 | 6,200.00 | 5,910.00 | 6,010.00 | 5,983.00 | 263,503 |
| 2023-07-13 | 5,860.00 | 6,080.00 | 5,830.00 | 5,940.00 | 5,913.32 | 137,580 |
| 2023-07-12 | 5,740.00 | 5,870.00 | 5,670.00 | 5,840.00 | 5,813.77 | 84,051 |
| 2023-07-11 | 5,630.00 | 5,800.00 | 5,630.00 | 5,720.00 | 5,694.31 | 85,453 |
| 2023-07-10 | 5,820.00 | 5,860.00 | 5,710.00 | 5,720.00 | 5,694.31 | 118,917 |
| 2023-07-07 | 5,940.00 | 5,990.00 | 5,850.00 | 5,860.00 | 5,833.68 | 136,424 |
| 2023-07-06 | 6,040.00 | 6,170.00 | 5,950.00 | 5,970.00 | 5,943.18 | 120,066 |
| 2023-07-05 | 6,060.00 | 6,200.00 | 6,060.00 | 6,090.00 | 6,062.64 | 151,319 |
| 2023-07-04 | 5,890.00 | 6,090.00 | 5,890.00 | 6,080.00 | 6,052.69 | 176,536 |
| 2023-07-03 | 5,880.00 | 6,060.00 | 5,870.00 | 5,940.00 | 5,913.32 | 142,555 |
| 2023-06-30 | 5,840.00 | 6,000.00 | 5,810.00 | 5,840.00 | 5,813.77 | 101,488 |
| 2023-06-29 | 5,860.00 | 5,950.00 | 5,840.00 | 5,890.00 | 5,863.54 | 95,017 |
| 2023-06-28 | 6,000.00 | 6,020.00 | 5,880.00 | 5,890.00 | 5,863.54 | 99,449 |
| 2023-06-27 | 5,960.00 | 6,050.00 | 5,960.00 | 6,000.00 | 5,973.05 | 76,276 |
| 2023-06-26 | 5,850.00 | 6,050.00 | 5,840.00 | 6,020.00 | 5,992.96 | 128,520 |
| 2023-06-23 | 5,820.00 | 6,040.00 | 5,820.00 | 5,850.00 | 5,823.72 | 129,352 |
| 2023-06-22 | 5,900.00 | 5,940.00 | 5,790.00 | 5,820.00 | 5,793.86 | 154,274 |
| 2023-06-21 | 6,000.00 | 6,010.00 | 5,920.00 | 5,920.00 | 5,893.41 | 102,145 |
| 2023-06-20 | 6,050.00 | 6,070.00 | 5,990.00 | 6,020.00 | 5,992.96 | 63,346 |
| 2023-06-19 | 6,030.00 | 6,080.00 | 5,990.00 | 6,070.00 | 6,042.73 | 91,263 |
| 2023-06-16 | 6,010.00 | 6,040.00 | 5,970.00 | 6,010.00 | 5,983.00 | 122,656 |
| 2023-06-15 | 5,970.00 | 6,040.00 | 5,940.00 | 6,000.00 | 5,973.05 | 114,145 |
| 2023-06-14 | 5,960.00 | 6,130.00 | 5,830.00 | 6,000.00 | 5,973.05 | 270,396 |
| 2023-06-13 | 6,030.00 | 6,110.00 | 5,940.00 | 5,940.00 | 5,913.32 | 391,850 |
| 2023-06-12 | 6,300.00 | 6,320.00 | 6,050.00 | 6,050.00 | 6,022.82 | 482,130 |
| 2023-06-09 | 6,560.00 | 6,680.00 | 6,290.00 | 6,300.00 | 6,271.70 | 489,933 |
| 2023-06-08 | 6,570.00 | 6,680.00 | 6,510.00 | 6,560.00 | 6,530.53 | 168,954 |
| 2023-06-07 | 6,550.00 | 6,690.00 | 6,540.00 | 6,550.00 | 6,520.58 | 243,143 |
| 2023-06-05 | 6,520.00 | 6,560.00 | 6,450.00 | 6,550.00 | 6,520.58 | 150,025 |
| 2023-06-02 | 6,540.00 | 6,540.00 | 6,480.00 | 6,520.00 | 6,490.71 | 87,149 |
| 2023-06-01 | 6,570.00 | 6,690.00 | 6,480.00 | 6,480.00 | 6,450.89 | 199,393 |
| 2023-05-31 | 6,470.00 | 6,580.00 | 6,410.00 | 6,570.00 | 6,540.49 | 198,666 |
| 2023-05-30 | 6,370.00 | 6,600.00 | 6,340.00 | 6,460.00 | 6,430.98 | 128,871 |
| 2023-05-26 | 6,360.00 | 6,400.00 | 6,300.00 | 6,320.00 | 6,291.61 | 126,619 |
| 2023-05-25 | 6,450.00 | 6,510.00 | 6,340.00 | 6,350.00 | 6,321.48 | 115,523 |
| 2023-05-24 | 6,490.00 | 6,700.00 | 6,460.00 | 6,460.00 | 6,430.98 | 240,713 |
| 2023-05-23 | 6,400.00 | 6,550.00 | 6,400.00 | 6,500.00 | 6,470.80 | 210,226 |
| 2023-05-22 | 6,300.00 | 6,480.00 | 6,280.00 | 6,430.00 | 6,401.12 | 146,287 |
| 2023-05-19 | 6,430.00 | 6,490.00 | 6,310.00 | 6,330.00 | 6,301.57 | 166,808 |
| 2023-05-18 | 6,420.00 | 6,460.00 | 6,370.00 | 6,390.00 | 6,361.30 | 157,312 |
| 2023-05-17 | 6,270.00 | 6,470.00 | 6,230.00 | 6,410.00 | 6,381.21 | 200,409 |
| 2023-05-16 | 6,270.00 | 6,440.00 | 6,260.00 | 6,310.00 | 6,281.66 | 186,552 |
| 2023-05-15 | 6,250.00 | 6,330.00 | 6,100.00 | 6,310.00 | 6,281.66 | 178,206 |
| 2023-05-12 | 6,320.00 | 6,340.00 | 6,200.00 | 6,250.00 | 6,221.93 | 118,506 |
| 2023-05-11 | 6,500.00 | 6,530.00 | 6,320.00 | 6,350.00 | 6,321.48 | 248,287 |
| 2023-05-10 | 6,180.00 | 6,520.00 | 6,150.00 | 6,520.00 | 6,490.71 | 360,959 |
| 2023-05-09 | 6,300.00 | 6,410.00 | 6,200.00 | 6,220.00 | 6,192.06 | 184,146 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.