Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 6,520.00 | 6,620.00 | 6,340.00 | 6,370.00 | 6,341.39 | 253,929 |
| 2023-05-04 | 6,260.00 | 6,700.00 | 6,260.00 | 6,470.00 | 6,440.94 | 856,734 |
| 2023-05-03 | 6,200.00 | 6,380.00 | 6,200.00 | 6,280.00 | 6,251.79 | 191,061 |
| 2023-05-02 | 6,180.00 | 6,350.00 | 6,180.00 | 6,350.00 | 6,321.48 | 224,901 |
| 2023-04-28 | 6,130.00 | 6,500.00 | 6,130.00 | 6,270.00 | 6,241.84 | 448,307 |
| 2023-04-27 | 5,990.00 | 6,200.00 | 5,880.00 | 6,080.00 | 6,052.69 | 202,502 |
| 2023-04-26 | 5,990.00 | 6,170.00 | 5,940.00 | 6,020.00 | 5,992.96 | 216,269 |
| 2023-04-25 | 6,170.00 | 6,280.00 | 5,960.00 | 6,050.00 | 6,022.82 | 294,412 |
| 2023-04-24 | 6,430.00 | 6,550.00 | 6,180.00 | 6,200.00 | 6,172.15 | 352,093 |
| 2023-04-21 | 6,860.00 | 6,900.00 | 6,450.00 | 6,450.00 | 6,421.03 | 592,576 |
| 2023-04-20 | 6,990.00 | 7,290.00 | 6,850.00 | 6,900.00 | 6,869.01 | 1,365,189 |
| 2023-04-19 | 6,910.00 | 7,140.00 | 6,830.00 | 6,990.00 | 6,958.60 | 1,049,689 |
| 2023-04-18 | 6,420.00 | 7,250.00 | 6,320.00 | 6,900.00 | 6,869.01 | 4,785,335 |
| 2023-04-17 | 6,680.00 | 6,680.00 | 6,400.00 | 6,470.00 | 6,440.94 | 326,084 |
| 2023-04-14 | 6,450.00 | 6,720.00 | 6,450.00 | 6,580.00 | 6,550.44 | 605,413 |
| 2023-04-13 | 6,390.00 | 6,480.00 | 6,310.00 | 6,450.00 | 6,421.03 | 203,951 |
| 2023-04-12 | 6,450.00 | 6,520.00 | 6,310.00 | 6,380.00 | 6,351.34 | 321,537 |
| 2023-04-11 | 6,480.00 | 6,540.00 | 6,300.00 | 6,470.00 | 6,440.94 | 335,121 |
| 2023-04-10 | 6,220.00 | 6,530.00 | 6,080.00 | 6,440.00 | 6,411.07 | 739,178 |
| 2023-04-07 | 6,350.00 | 6,350.00 | 6,170.00 | 6,200.00 | 6,172.15 | 212,114 |
| 2023-04-06 | 6,410.00 | 6,510.00 | 6,250.00 | 6,300.00 | 6,271.70 | 329,534 |
| 2023-04-05 | 6,350.00 | 6,660.00 | 6,290.00 | 6,410.00 | 6,381.21 | 993,900 |
| 2023-04-04 | 6,100.00 | 6,400.00 | 6,100.00 | 6,360.00 | 6,331.43 | 485,046 |
| 2023-04-03 | 6,200.00 | 6,270.00 | 6,120.00 | 6,120.00 | 6,092.51 | 251,450 |
| 2023-03-31 | 6,080.00 | 6,310.00 | 6,020.00 | 6,170.00 | 6,142.29 | 674,196 |
| 2023-03-30 | 6,030.00 | 6,300.00 | 5,910.00 | 6,100.00 | 6,072.60 | 904,287 |
| 2023-03-29 | 5,490.00 | 6,420.00 | 5,480.00 | 6,030.00 | 6,002.91 | 3,173,733 |
| 2023-03-28 | 5,500.00 | 5,600.00 | 5,450.00 | 5,500.00 | 5,475.30 | 138,728 |
| 2023-03-27 | 5,450.00 | 5,520.00 | 5,310.00 | 5,500.00 | 5,475.30 | 159,629 |
| 2023-03-24 | 5,420.00 | 5,510.00 | 5,390.00 | 5,450.00 | 5,425.52 | 107,653 |
| 2023-03-23 | 5,410.00 | 5,540.00 | 5,350.00 | 5,420.00 | 5,395.65 | 195,016 |
| 2023-03-22 | 5,640.00 | 5,680.00 | 5,510.00 | 5,540.00 | 5,515.12 | 174,990 |
| 2023-03-21 | 5,680.00 | 5,730.00 | 5,610.00 | 5,620.00 | 5,594.76 | 109,874 |
| 2023-03-20 | 5,620.00 | 5,730.00 | 5,600.00 | 5,680.00 | 5,654.49 | 116,034 |
| 2023-03-17 | 5,390.00 | 5,650.00 | 5,390.00 | 5,630.00 | 5,604.71 | 157,313 |
| 2023-03-16 | 5,380.00 | 5,460.00 | 5,180.00 | 5,350.00 | 5,325.97 | 157,302 |
| 2023-03-15 | 5,370.00 | 5,540.00 | 5,370.00 | 5,480.00 | 5,455.38 | 167,504 |
| 2023-03-14 | 5,630.00 | 5,750.00 | 5,330.00 | 5,330.00 | 5,306.06 | 310,651 |
| 2023-03-13 | 5,860.00 | 5,870.00 | 5,610.00 | 5,740.00 | 5,714.22 | 187,607 |
| 2023-03-10 | 5,990.00 | 5,990.00 | 5,830.00 | 5,880.00 | 5,853.59 | 227,381 |
| 2023-03-09 | 6,120.00 | 6,120.00 | 5,980.00 | 6,030.00 | 6,002.91 | 131,629 |
| 2023-03-08 | 6,200.00 | 6,200.00 | 6,080.00 | 6,110.00 | 6,082.56 | 124,284 |
| 2023-03-07 | 6,090.00 | 6,250.00 | 6,090.00 | 6,220.00 | 6,192.06 | 187,663 |
| 2023-03-06 | 6,100.00 | 6,130.00 | 6,010.00 | 6,130.00 | 6,102.47 | 177,493 |
| 2023-03-03 | 5,960.00 | 6,120.00 | 5,950.00 | 6,030.00 | 6,002.91 | 150,535 |
| 2023-03-02 | 5,900.00 | 5,990.00 | 5,900.00 | 5,950.00 | 5,923.27 | 147,053 |
| 2023-02-28 | 5,910.00 | 6,020.00 | 5,910.00 | 5,940.00 | 5,913.32 | 109,895 |
| 2023-02-27 | 5,950.00 | 6,050.00 | 5,870.00 | 5,910.00 | 5,883.45 | 223,786 |
| 2023-02-24 | 6,210.00 | 6,250.00 | 6,010.00 | 6,050.00 | 6,022.82 | 261,851 |
| 2023-02-23 | 6,250.00 | 6,280.00 | 6,200.00 | 6,230.00 | 6,202.02 | 99,333 |
| 2023-02-22 | 6,300.00 | 6,340.00 | 6,200.00 | 6,240.00 | 6,211.97 | 186,642 |
| 2023-02-21 | 6,360.00 | 6,490.00 | 6,320.00 | 6,370.00 | 6,341.39 | 216,848 |
| 2023-02-20 | 6,200.00 | 6,370.00 | 6,200.00 | 6,360.00 | 6,331.43 | 166,660 |
| 2023-02-17 | 6,260.00 | 6,290.00 | 6,200.00 | 6,240.00 | 6,211.97 | 157,873 |
| 2023-02-16 | 6,210.00 | 6,370.00 | 6,210.00 | 6,300.00 | 6,271.70 | 139,535 |
| 2023-02-15 | 6,320.00 | 6,360.00 | 6,200.00 | 6,210.00 | 6,182.11 | 164,746 |
| 2023-02-14 | 6,300.00 | 6,370.00 | 6,200.00 | 6,320.00 | 6,291.61 | 155,684 |
| 2023-02-13 | 6,420.00 | 6,420.00 | 6,290.00 | 6,300.00 | 6,271.70 | 208,764 |
| 2023-02-10 | 6,560.00 | 6,570.00 | 6,400.00 | 6,420.00 | 6,391.16 | 238,373 |
| 2023-02-09 | 6,600.00 | 6,630.00 | 6,550.00 | 6,570.00 | 6,540.49 | 185,129 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.