Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 6,600.00 | 6,660.00 | 6,560.00 | 6,580.00 | 6,550.44 | 153,102 |
| 2023-02-07 | 6,550.00 | 6,650.00 | 6,550.00 | 6,590.00 | 6,560.40 | 170,620 |
| 2023-02-06 | 6,550.00 | 6,680.00 | 6,530.00 | 6,580.00 | 6,550.44 | 256,398 |
| 2023-02-03 | 6,510.00 | 6,590.00 | 6,500.00 | 6,550.00 | 6,520.58 | 259,750 |
| 2023-02-02 | 6,450.00 | 6,540.00 | 6,440.00 | 6,510.00 | 6,480.76 | 216,906 |
| 2023-02-01 | 6,350.00 | 6,470.00 | 6,340.00 | 6,430.00 | 6,401.12 | 165,413 |
| 2023-01-31 | 6,340.00 | 6,410.00 | 6,300.00 | 6,350.00 | 6,321.48 | 166,210 |
| 2023-01-30 | 6,510.00 | 6,510.00 | 6,380.00 | 6,390.00 | 6,361.30 | 149,220 |
| 2023-01-27 | 6,490.00 | 6,540.00 | 6,440.00 | 6,460.00 | 6,430.98 | 163,288 |
| 2023-01-26 | 6,460.00 | 6,500.00 | 6,420.00 | 6,470.00 | 6,440.94 | 167,246 |
| 2023-01-25 | 6,420.00 | 6,480.00 | 6,400.00 | 6,440.00 | 6,411.07 | 149,218 |
| 2023-01-20 | 6,370.00 | 6,460.00 | 6,370.00 | 6,390.00 | 6,361.30 | 117,437 |
| 2023-01-19 | 6,320.00 | 6,440.00 | 6,320.00 | 6,400.00 | 6,371.25 | 126,121 |
| 2023-01-18 | 6,490.00 | 6,550.00 | 6,430.00 | 6,430.00 | 6,401.12 | 172,547 |
| 2023-01-17 | 6,640.00 | 6,670.00 | 6,500.00 | 6,510.00 | 6,480.76 | 186,308 |
| 2023-01-16 | 6,650.00 | 6,700.00 | 6,640.00 | 6,640.00 | 6,610.17 | 119,354 |
| 2023-01-13 | 6,690.00 | 6,710.00 | 6,630.00 | 6,650.00 | 6,620.13 | 148,224 |
| 2023-01-12 | 6,690.00 | 6,750.00 | 6,640.00 | 6,680.00 | 6,649.99 | 328,190 |
| 2023-01-11 | 6,690.00 | 6,770.00 | 6,650.00 | 6,660.00 | 6,630.08 | 242,229 |
| 2023-01-10 | 6,720.00 | 6,720.00 | 6,600.00 | 6,640.00 | 6,610.17 | 186,144 |
| 2023-01-09 | 6,650.00 | 6,780.00 | 6,650.00 | 6,670.00 | 6,640.04 | 344,484 |
| 2023-01-06 | 6,480.00 | 6,750.00 | 6,480.00 | 6,620.00 | 6,590.26 | 502,863 |
| 2023-01-05 | 6,580.00 | 6,710.00 | 6,480.00 | 6,500.00 | 6,470.80 | 327,245 |
| 2023-01-04 | 6,270.00 | 6,780.00 | 6,270.00 | 6,520.00 | 6,490.71 | 640,184 |
| 2023-01-03 | 6,530.00 | 6,630.00 | 6,310.00 | 6,390.00 | 6,361.30 | 332,407 |
| 2023-01-02 | 6,670.00 | 6,880.00 | 6,620.00 | 6,630.00 | 6,600.22 | 461,820 |
| 2022-12-29 | 6,570.00 | 6,940.00 | 6,560.00 | 6,620.00 | 6,590.26 | 670,268 |
| 2022-12-28 | 6,540.00 | 6,750.00 | 6,540.00 | 6,560.00 | 6,530.53 | 307,768 |
| 2022-12-27 | 6,570.00 | 6,690.00 | 6,560.00 | 6,560.00 | 6,520.58 | 281,677 |
| 2022-12-26 | 6,690.00 | 7,060.00 | 6,590.00 | 6,590.00 | 6,550.40 | 508,584 |
| 2022-12-23 | 7,040.00 | 7,050.00 | 6,680.00 | 6,700.00 | 6,659.74 | 485,803 |
| 2022-12-22 | 7,150.00 | 7,240.00 | 7,080.00 | 7,080.00 | 7,037.45 | 281,723 |
| 2022-12-21 | 7,090.00 | 7,310.00 | 7,070.00 | 7,100.00 | 7,057.33 | 605,183 |
| 2022-12-20 | 7,270.00 | 7,330.00 | 6,990.00 | 7,000.00 | 6,957.93 | 497,582 |
| 2022-12-19 | 7,170.00 | 7,590.00 | 7,170.00 | 7,350.00 | 7,305.83 | 1,344,722 |
| 2022-12-16 | 7,350.00 | 7,350.00 | 7,120.00 | 7,170.00 | 7,126.91 | 743,300 |
| 2022-12-15 | 7,360.00 | 7,740.00 | 7,340.00 | 7,440.00 | 7,395.29 | 2,729,326 |
| 2022-12-14 | 7,390.00 | 7,470.00 | 7,300.00 | 7,340.00 | 7,295.89 | 1,180,210 |
| 2022-12-13 | 7,070.00 | 8,180.00 | 7,020.00 | 7,400.00 | 7,355.53 | 12,285,020 |
| 2022-12-12 | 6,900.00 | 7,150.00 | 6,800.00 | 7,070.00 | 7,027.51 | 361,090 |
| 2022-12-09 | 6,720.00 | 6,890.00 | 6,680.00 | 6,890.00 | 6,848.60 | 280,191 |
| 2022-12-08 | 6,680.00 | 6,790.00 | 6,610.00 | 6,720.00 | 6,679.62 | 178,354 |
| 2022-12-07 | 6,720.00 | 6,810.00 | 6,610.00 | 6,740.00 | 6,699.50 | 189,842 |
| 2022-12-06 | 6,990.00 | 6,990.00 | 6,750.00 | 6,770.00 | 6,729.32 | 252,141 |
| 2022-12-05 | 6,990.00 | 7,120.00 | 6,970.00 | 6,980.00 | 6,938.05 | 225,148 |
| 2022-12-02 | 7,140.00 | 7,140.00 | 6,940.00 | 6,970.00 | 6,928.11 | 343,909 |
| 2022-12-01 | 7,140.00 | 7,330.00 | 7,120.00 | 7,140.00 | 7,097.09 | 231,702 |
| 2022-11-30 | 7,110.00 | 7,240.00 | 7,080.00 | 7,090.00 | 7,047.39 | 423,605 |
| 2022-11-29 | 7,100.00 | 7,160.00 | 7,060.00 | 7,120.00 | 7,077.21 | 160,879 |
| 2022-11-28 | 7,440.00 | 7,440.00 | 7,100.00 | 7,170.00 | 7,126.91 | 277,930 |
| 2022-11-25 | 7,430.00 | 7,520.00 | 7,390.00 | 7,400.00 | 7,355.53 | 192,795 |
| 2022-11-24 | 7,450.00 | 7,510.00 | 7,410.00 | 7,430.00 | 7,385.35 | 149,136 |
| 2022-11-23 | 7,430.00 | 7,520.00 | 7,400.00 | 7,400.00 | 7,355.53 | 238,536 |
| 2022-11-22 | 7,690.00 | 7,690.00 | 7,410.00 | 7,420.00 | 7,375.41 | 515,996 |
| 2022-11-21 | 7,940.00 | 8,100.00 | 7,710.00 | 7,710.00 | 7,663.67 | 1,834,701 |
| 2022-11-18 | 7,950.00 | 7,960.00 | 7,810.00 | 7,880.00 | 7,832.65 | 414,841 |
| 2022-11-17 | 7,870.00 | 8,210.00 | 7,870.00 | 7,940.00 | 7,892.29 | 1,397,719 |
| 2022-11-16 | 8,050.00 | 8,060.00 | 7,860.00 | 7,870.00 | 7,822.71 | 648,183 |
| 2022-11-15 | 7,800.00 | 8,140.00 | 7,770.00 | 7,980.00 | 7,932.05 | 1,734,426 |
| 2022-11-14 | 7,790.00 | 7,920.00 | 7,700.00 | 7,800.00 | 7,753.13 | 505,864 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.