Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 7,810.00 | 7,880.00 | 7,720.00 | 7,730.00 | 7,683.55 | 627,173 |
| 2022-11-10 | 7,670.00 | 7,780.00 | 7,640.00 | 7,700.00 | 7,653.73 | 316,065 |
| 2022-11-09 | 7,790.00 | 7,930.00 | 7,720.00 | 7,730.00 | 7,683.55 | 630,717 |
| 2022-11-08 | 7,630.00 | 7,770.00 | 7,620.00 | 7,730.00 | 7,683.55 | 424,961 |
| 2022-11-07 | 7,600.00 | 7,770.00 | 7,600.00 | 7,610.00 | 7,564.27 | 321,977 |
| 2022-11-04 | 7,750.00 | 7,790.00 | 7,550.00 | 7,600.00 | 7,554.33 | 299,580 |
| 2022-11-03 | 7,540.00 | 7,640.00 | 7,450.00 | 7,630.00 | 7,584.15 | 328,493 |
| 2022-11-02 | 7,690.00 | 7,830.00 | 7,650.00 | 7,660.00 | 7,613.97 | 523,158 |
| 2022-11-01 | 7,640.00 | 7,720.00 | 7,610.00 | 7,650.00 | 7,604.03 | 471,622 |
| 2022-10-31 | 7,610.00 | 7,740.00 | 7,560.00 | 7,650.00 | 7,604.03 | 482,689 |
| 2022-10-28 | 7,740.00 | 8,200.00 | 7,570.00 | 7,570.00 | 7,524.51 | 3,200,633 |
| 2022-10-27 | 7,600.00 | 7,850.00 | 7,560.00 | 7,560.00 | 7,514.57 | 754,170 |
| 2022-10-26 | 7,790.00 | 7,820.00 | 7,500.00 | 7,500.00 | 7,454.93 | 702,532 |
| 2022-10-25 | 8,020.00 | 8,080.00 | 7,690.00 | 7,790.00 | 7,743.19 | 1,141,925 |
| 2022-10-24 | 8,120.00 | 8,210.00 | 7,890.00 | 7,920.00 | 7,872.41 | 1,862,606 |
| 2022-10-21 | 7,490.00 | 8,880.00 | 7,470.00 | 8,150.00 | 8,101.02 | 16,000,070 |
| 2022-10-20 | 7,700.00 | 7,940.00 | 7,500.00 | 7,500.00 | 7,454.93 | 1,080,320 |
| 2022-10-19 | 8,170.00 | 8,250.00 | 7,600.00 | 7,640.00 | 7,594.09 | 1,610,540 |
| 2022-10-18 | 7,830.00 | 8,320.00 | 7,830.00 | 8,080.00 | 8,031.44 | 2,134,374 |
| 2022-10-17 | 7,530.00 | 7,910.00 | 7,510.00 | 7,680.00 | 7,633.85 | 980,751 |
| 2022-10-14 | 7,410.00 | 8,030.00 | 7,410.00 | 7,730.00 | 7,683.55 | 3,531,562 |
| 2022-10-13 | 7,120.00 | 7,750.00 | 6,850.00 | 7,310.00 | 7,266.07 | 3,463,804 |
| 2022-10-12 | 7,480.00 | 7,560.00 | 7,100.00 | 7,230.00 | 7,186.55 | 1,280,985 |
| 2022-10-11 | 8,180.00 | 8,180.00 | 7,370.00 | 7,480.00 | 7,435.05 | 2,055,390 |
| 2022-10-07 | 9,130.00 | 9,150.00 | 8,360.00 | 8,360.00 | 8,309.76 | 2,417,432 |
| 2022-10-06 | 9,340.00 | 9,370.00 | 8,920.00 | 9,180.00 | 9,124.83 | 2,452,729 |
| 2022-10-05 | 10,550.00 | 11,050.00 | 9,420.00 | 9,420.00 | 9,363.39 | 8,964,058 |
| 2022-10-04 | 10,600.00 | 10,850.00 | 10,300.00 | 10,400.00 | 10,337.50 | 4,444,703 |
| 2022-09-30 | 10,850.00 | 11,100.00 | 10,050.00 | 10,300.00 | 10,238.10 | 6,757,151 |
| 2022-09-29 | 9,660.00 | 11,150.00 | 9,650.00 | 10,800.00 | 10,735.10 | 21,925,539 |
| 2022-09-28 | 9,310.00 | 9,690.00 | 8,950.00 | 9,320.00 | 9,263.99 | 3,024,740 |
| 2022-09-27 | 9,820.00 | 10,150.00 | 9,060.00 | 9,320.00 | 9,263.99 | 3,689,451 |
| 2022-09-26 | 9,380.00 | 10,400.00 | 9,340.00 | 9,940.00 | 9,880.27 | 8,840,007 |
| 2022-09-23 | 9,310.00 | 9,730.00 | 9,030.00 | 9,570.00 | 9,512.49 | 3,582,263 |
| 2022-09-22 | 8,750.00 | 9,680.00 | 8,740.00 | 9,360.00 | 9,303.75 | 5,309,996 |
| 2022-09-21 | 8,900.00 | 9,300.00 | 8,630.00 | 8,880.00 | 8,826.64 | 1,888,430 |
| 2022-09-20 | 8,730.00 | 9,500.00 | 8,720.00 | 9,000.00 | 8,945.92 | 3,456,079 |
| 2022-09-19 | 9,270.00 | 9,360.00 | 8,770.00 | 8,820.00 | 8,767.00 | 1,615,191 |
| 2022-09-16 | 8,800.00 | 10,150.00 | 8,780.00 | 9,260.00 | 9,204.35 | 13,321,640 |
| 2022-09-15 | 8,830.00 | 8,910.00 | 8,700.00 | 8,700.00 | 8,647.72 | 551,107 |
| 2022-09-14 | 8,440.00 | 9,070.00 | 8,430.00 | 8,920.00 | 8,866.40 | 1,551,809 |
| 2022-09-13 | 8,530.00 | 8,770.00 | 8,500.00 | 8,670.00 | 8,617.90 | 457,604 |
| 2022-09-08 | 8,470.00 | 8,560.00 | 8,350.00 | 8,480.00 | 8,429.04 | 260,276 |
| 2022-09-07 | 8,540.00 | 8,600.00 | 8,370.00 | 8,440.00 | 8,389.28 | 281,241 |
| 2022-09-06 | 8,340.00 | 8,620.00 | 8,340.00 | 8,610.00 | 8,558.26 | 358,040 |
| 2022-09-05 | 8,300.00 | 8,800.00 | 8,210.00 | 8,340.00 | 8,289.88 | 1,094,192 |
| 2022-09-02 | 8,700.00 | 8,720.00 | 8,300.00 | 8,410.00 | 8,359.46 | 393,096 |
| 2022-09-01 | 8,660.00 | 8,940.00 | 8,500.00 | 8,550.00 | 8,498.62 | 614,493 |
| 2022-08-31 | 8,570.00 | 9,020.00 | 8,530.00 | 8,720.00 | 8,667.60 | 1,338,341 |
| 2022-08-30 | 8,230.00 | 8,540.00 | 8,230.00 | 8,470.00 | 8,419.10 | 436,688 |
| 2022-08-29 | 8,360.00 | 8,380.00 | 8,170.00 | 8,220.00 | 8,170.60 | 355,466 |
| 2022-08-26 | 8,590.00 | 8,890.00 | 8,540.00 | 8,610.00 | 8,558.26 | 928,963 |
| 2022-08-25 | 8,360.00 | 8,570.00 | 8,340.00 | 8,490.00 | 8,438.98 | 426,043 |
| 2022-08-24 | 8,300.00 | 8,650.00 | 8,260.00 | 8,350.00 | 8,299.82 | 778,557 |
| 2022-08-23 | 8,440.00 | 8,470.00 | 8,170.00 | 8,300.00 | 8,250.12 | 493,607 |
| 2022-08-22 | 8,930.00 | 8,940.00 | 8,500.00 | 8,500.00 | 8,448.92 | 710,416 |
| 2022-08-19 | 9,020.00 | 9,390.00 | 8,970.00 | 9,000.00 | 8,945.92 | 1,816,321 |
| 2022-08-18 | 9,270.00 | 9,420.00 | 8,930.00 | 9,040.00 | 8,985.68 | 2,909,736 |
| 2022-08-17 | 9,510.00 | 9,570.00 | 9,180.00 | 9,260.00 | 9,204.35 | 2,758,354 |
| 2022-08-16 | 8,330.00 | 9,770.00 | 8,230.00 | 9,480.00 | 9,423.03 | 28,345,430 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.