Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 8,080.00 | 8,150.00 | 8,040.00 | 8,100.00 | 8,051.32 | 212,249 |
| 2022-08-11 | 8,090.00 | 8,120.00 | 8,030.00 | 8,080.00 | 8,031.44 | 180,694 |
| 2022-08-10 | 8,130.00 | 8,290.00 | 8,030.00 | 8,050.00 | 8,001.62 | 297,324 |
| 2022-08-09 | 8,250.00 | 8,250.00 | 8,060.00 | 8,150.00 | 8,101.02 | 271,814 |
| 2022-08-08 | 8,130.00 | 8,290.00 | 8,130.00 | 8,200.00 | 8,150.72 | 275,654 |
| 2022-08-05 | 8,020.00 | 8,240.00 | 8,010.00 | 8,140.00 | 8,091.08 | 332,765 |
| 2022-08-04 | 8,040.00 | 8,140.00 | 7,990.00 | 7,990.00 | 7,941.99 | 286,900 |
| 2022-08-03 | 8,170.00 | 8,200.00 | 8,010.00 | 8,010.00 | 7,961.87 | 288,466 |
| 2022-08-02 | 8,080.00 | 8,230.00 | 8,030.00 | 8,180.00 | 8,130.84 | 359,045 |
| 2022-08-01 | 8,050.00 | 8,200.00 | 7,980.00 | 8,110.00 | 8,061.26 | 352,069 |
| 2022-07-29 | 8,350.00 | 8,390.00 | 8,030.00 | 8,090.00 | 8,041.38 | 619,902 |
| 2022-07-28 | 8,540.00 | 8,640.00 | 8,350.00 | 8,350.00 | 8,299.82 | 676,227 |
| 2022-07-27 | 8,470.00 | 8,650.00 | 8,420.00 | 8,490.00 | 8,438.98 | 527,736 |
| 2022-07-26 | 8,970.00 | 9,090.00 | 8,520.00 | 8,520.00 | 8,468.80 | 1,827,070 |
| 2022-07-25 | 8,740.00 | 8,830.00 | 8,540.00 | 8,580.00 | 8,528.44 | 567,592 |
| 2022-07-22 | 9,050.00 | 9,130.00 | 8,740.00 | 8,790.00 | 8,737.18 | 1,141,877 |
| 2022-07-21 | 9,570.00 | 9,580.00 | 8,970.00 | 9,050.00 | 8,995.62 | 1,625,409 |
| 2022-07-20 | 9,720.00 | 9,950.00 | 9,540.00 | 9,580.00 | 9,522.43 | 3,133,070 |
| 2022-07-19 | 9,770.00 | 9,920.00 | 9,270.00 | 9,630.00 | 9,572.13 | 3,193,163 |
| 2022-07-18 | 9,970.00 | 10,350.00 | 9,650.00 | 9,710.00 | 9,651.65 | 7,172,073 |
| 2022-07-15 | 8,920.00 | 10,150.00 | 8,870.00 | 9,640.00 | 9,582.07 | 17,687,420 |
| 2022-07-14 | 8,580.00 | 9,070.00 | 8,410.00 | 8,990.00 | 8,935.98 | 8,221,571 |
| 2022-07-13 | 8,870.00 | 9,020.00 | 8,170.00 | 8,300.00 | 8,250.12 | 2,688,186 |
| 2022-07-12 | 8,900.00 | 9,070.00 | 8,570.00 | 8,850.00 | 8,796.82 | 3,842,301 |
| 2022-07-11 | 7,500.00 | 9,170.00 | 7,390.00 | 8,710.00 | 8,657.66 | 16,558,029 |
| 2022-07-08 | 7,380.00 | 7,760.00 | 7,260.00 | 7,380.00 | 7,335.65 | 1,397,411 |
| 2022-07-07 | 7,010.00 | 7,420.00 | 7,010.00 | 7,150.00 | 7,107.03 | 1,540,385 |
| 2022-07-06 | 6,680.00 | 7,200.00 | 6,620.00 | 6,930.00 | 6,888.36 | 949,547 |
| 2022-07-05 | 6,370.00 | 6,820.00 | 6,370.00 | 6,720.00 | 6,679.62 | 408,668 |
| 2022-07-04 | 6,470.00 | 6,550.00 | 6,280.00 | 6,370.00 | 6,331.72 | 154,813 |
| 2022-07-01 | 6,600.00 | 6,840.00 | 6,370.00 | 6,450.00 | 6,411.24 | 178,237 |
| 2022-06-30 | 6,770.00 | 6,800.00 | 6,510.00 | 6,520.00 | 6,480.82 | 156,088 |
| 2022-06-29 | 6,590.00 | 6,910.00 | 6,550.00 | 6,760.00 | 6,719.38 | 217,203 |
| 2022-06-28 | 6,600.00 | 6,790.00 | 6,560.00 | 6,720.00 | 6,679.62 | 169,071 |
| 2022-06-27 | 6,470.00 | 6,750.00 | 6,410.00 | 6,690.00 | 6,649.80 | 282,684 |
| 2022-06-24 | 5,920.00 | 6,450.00 | 5,920.00 | 6,390.00 | 6,351.60 | 388,356 |
| 2022-06-23 | 6,600.00 | 6,630.00 | 6,000.00 | 6,000.00 | 5,963.94 | 455,843 |
| 2022-06-22 | 6,980.00 | 7,170.00 | 6,600.00 | 6,600.00 | 6,560.34 | 389,447 |
| 2022-06-21 | 6,890.00 | 7,100.00 | 6,730.00 | 6,890.00 | 6,848.60 | 287,912 |
| 2022-06-20 | 7,240.00 | 7,280.00 | 6,720.00 | 6,880.00 | 6,838.66 | 436,343 |
| 2022-06-17 | 7,010.00 | 7,260.00 | 7,010.00 | 7,220.00 | 7,176.61 | 271,022 |
| 2022-06-16 | 7,500.00 | 7,670.00 | 7,290.00 | 7,310.00 | 7,266.07 | 345,466 |
| 2022-06-15 | 7,760.00 | 7,880.00 | 7,400.00 | 7,400.00 | 7,355.53 | 440,906 |
| 2022-06-14 | 7,750.00 | 7,890.00 | 7,590.00 | 7,880.00 | 7,832.65 | 498,181 |
| 2022-06-13 | 8,530.00 | 8,550.00 | 7,930.00 | 7,960.00 | 7,912.17 | 817,578 |
| 2022-06-10 | 8,690.00 | 8,860.00 | 8,670.00 | 8,710.00 | 8,657.66 | 321,170 |
| 2022-06-09 | 9,020.00 | 9,230.00 | 8,750.00 | 8,770.00 | 8,717.30 | 970,845 |
| 2022-06-08 | 9,020.00 | 9,160.00 | 8,910.00 | 8,970.00 | 8,916.10 | 668,624 |
| 2022-06-07 | 9,200.00 | 9,210.00 | 8,910.00 | 9,000.00 | 8,945.92 | 811,768 |
| 2022-06-03 | 9,210.00 | 9,350.00 | 9,130.00 | 9,290.00 | 9,234.17 | 1,057,226 |
| 2022-06-02 | 9,560.00 | 9,590.00 | 9,160.00 | 9,240.00 | 9,184.47 | 1,963,044 |
| 2022-05-31 | 9,790.00 | 9,830.00 | 9,360.00 | 9,510.00 | 9,452.85 | 4,147,734 |
| 2022-05-30 | 8,340.00 | 10,350.00 | 8,220.00 | 9,790.00 | 9,731.17 | 27,814,801 |
| 2022-05-27 | 8,740.00 | 9,350.00 | 8,040.00 | 8,220.00 | 8,170.60 | 8,570,935 |
| 2022-05-26 | 7,500.00 | 7,800.00 | 7,500.00 | 7,580.00 | 7,534.45 | 264,540 |
| 2022-05-25 | 7,550.00 | 7,590.00 | 7,420.00 | 7,450.00 | 7,405.23 | 103,392 |
| 2022-05-24 | 7,710.00 | 7,720.00 | 7,480.00 | 7,550.00 | 7,504.63 | 156,893 |
| 2022-05-23 | 7,700.00 | 7,890.00 | 7,690.00 | 7,710.00 | 7,663.67 | 116,333 |
| 2022-05-20 | 7,520.00 | 7,740.00 | 7,520.00 | 7,700.00 | 7,653.73 | 105,058 |
| 2022-05-19 | 7,490.00 | 7,650.00 | 7,460.00 | 7,500.00 | 7,454.93 | 112,888 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.