Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 7,810.00 | 7,920.00 | 7,710.00 | 7,720.00 | 7,673.61 | 143,141 |
| 2022-05-17 | 7,670.00 | 7,940.00 | 7,560.00 | 7,770.00 | 7,723.31 | 172,016 |
| 2022-05-16 | 7,410.00 | 7,780.00 | 7,410.00 | 7,670.00 | 7,623.91 | 152,211 |
| 2022-05-13 | 7,150.00 | 7,680.00 | 7,150.00 | 7,390.00 | 7,345.59 | 376,547 |
| 2022-05-12 | 7,400.00 | 7,480.00 | 7,150.00 | 7,150.00 | 7,107.03 | 227,586 |
| 2022-05-11 | 7,400.00 | 7,660.00 | 7,370.00 | 7,520.00 | 7,474.81 | 151,609 |
| 2022-05-10 | 7,540.00 | 7,540.00 | 7,200.00 | 7,400.00 | 7,355.53 | 230,009 |
| 2022-05-09 | 7,810.00 | 7,810.00 | 7,500.00 | 7,540.00 | 7,494.69 | 211,988 |
| 2022-05-06 | 7,900.00 | 7,960.00 | 7,800.00 | 7,880.00 | 7,832.65 | 174,611 |
| 2022-05-04 | 8,010.00 | 8,130.00 | 8,000.00 | 8,020.00 | 7,971.81 | 145,625 |
| 2022-05-03 | 8,100.00 | 8,120.00 | 8,030.00 | 8,040.00 | 7,991.68 | 92,765 |
| 2022-05-02 | 7,940.00 | 8,120.00 | 7,940.00 | 8,060.00 | 8,011.56 | 123,173 |
| 2022-04-29 | 7,980.00 | 8,150.00 | 7,970.00 | 8,050.00 | 8,001.62 | 125,884 |
| 2022-04-28 | 8,130.00 | 8,190.00 | 7,950.00 | 8,000.00 | 7,951.93 | 202,808 |
| 2022-04-27 | 8,240.00 | 8,290.00 | 8,090.00 | 8,110.00 | 8,061.26 | 279,149 |
| 2022-04-26 | 8,550.00 | 8,750.00 | 8,460.00 | 8,470.00 | 8,419.10 | 177,609 |
| 2022-04-25 | 8,810.00 | 8,850.00 | 8,480.00 | 8,480.00 | 8,429.04 | 332,736 |
| 2022-04-22 | 8,910.00 | 9,120.00 | 8,900.00 | 8,930.00 | 8,876.34 | 386,349 |
| 2022-04-21 | 8,910.00 | 9,120.00 | 8,860.00 | 8,910.00 | 8,856.46 | 238,329 |
| 2022-04-20 | 9,050.00 | 9,120.00 | 8,900.00 | 8,900.00 | 8,846.52 | 202,552 |
| 2022-04-19 | 8,920.00 | 9,250.00 | 8,840.00 | 9,000.00 | 8,945.92 | 477,284 |
| 2022-04-18 | 8,690.00 | 9,460.00 | 8,670.00 | 9,010.00 | 8,955.86 | 1,168,415 |
| 2022-04-15 | 8,770.00 | 8,850.00 | 8,700.00 | 8,730.00 | 8,677.54 | 171,952 |
| 2022-04-14 | 8,740.00 | 8,870.00 | 8,740.00 | 8,770.00 | 8,717.30 | 173,393 |
| 2022-04-13 | 8,660.00 | 9,280.00 | 8,610.00 | 8,740.00 | 8,687.48 | 761,577 |
| 2022-04-12 | 8,880.00 | 8,890.00 | 8,600.00 | 8,660.00 | 8,607.96 | 428,033 |
| 2022-04-11 | 9,020.00 | 9,200.00 | 8,980.00 | 8,980.00 | 8,926.04 | 225,270 |
| 2022-04-08 | 9,020.00 | 10,150.00 | 9,010.00 | 9,050.00 | 8,995.62 | 2,890,733 |
| 2022-04-07 | 9,240.00 | 9,300.00 | 8,900.00 | 8,960.00 | 8,906.16 | 377,739 |
| 2022-04-06 | 9,300.00 | 9,610.00 | 9,260.00 | 9,300.00 | 9,244.11 | 562,321 |
| 2022-04-05 | 9,300.00 | 9,370.00 | 9,210.00 | 9,230.00 | 9,174.53 | 293,163 |
| 2022-04-04 | 9,250.00 | 9,340.00 | 9,140.00 | 9,300.00 | 9,244.11 | 274,824 |
| 2022-04-01 | 9,520.00 | 9,570.00 | 9,250.00 | 9,290.00 | 9,234.17 | 412,760 |
| 2022-03-31 | 9,680.00 | 9,750.00 | 9,510.00 | 9,610.00 | 9,552.25 | 335,045 |
| 2022-03-30 | 9,550.00 | 9,980.00 | 9,500.00 | 9,590.00 | 9,532.37 | 1,109,690 |
| 2022-03-29 | 9,760.00 | 9,880.00 | 9,400.00 | 9,460.00 | 9,403.15 | 681,100 |
| 2022-03-28 | 9,970.00 | 10,000.00 | 9,700.00 | 9,740.00 | 9,681.47 | 608,053 |
| 2022-03-25 | 9,790.00 | 10,300.00 | 9,750.00 | 10,050.00 | 9,989.61 | 1,779,944 |
| 2022-03-24 | 9,900.00 | 9,930.00 | 9,730.00 | 9,730.00 | 9,671.53 | 468,842 |
| 2022-03-23 | 9,920.00 | 10,050.00 | 9,730.00 | 9,810.00 | 9,751.05 | 927,437 |
| 2022-03-22 | 9,910.00 | 10,300.00 | 9,820.00 | 9,990.00 | 9,929.97 | 1,925,684 |
| 2022-03-21 | 10,100.00 | 10,100.00 | 9,640.00 | 9,740.00 | 9,681.47 | 1,255,298 |
| 2022-03-18 | 10,150.00 | 10,400.00 | 9,980.00 | 10,050.00 | 9,989.61 | 1,742,203 |
| 2022-03-17 | 10,400.00 | 10,400.00 | 9,850.00 | 10,100.00 | 10,039.31 | 1,969,431 |
| 2022-03-16 | 10,200.00 | 10,400.00 | 10,000.00 | 10,300.00 | 10,238.10 | 3,511,746 |
| 2022-03-15 | 8,500.00 | 10,750.00 | 8,460.00 | 10,300.00 | 10,238.10 | 17,371,920 |
| 2022-03-14 | 8,800.00 | 8,810.00 | 8,350.00 | 8,360.00 | 8,309.76 | 481,382 |
| 2022-03-11 | 8,910.00 | 9,090.00 | 8,730.00 | 8,740.00 | 8,687.48 | 663,159 |
| 2022-03-10 | 8,830.00 | 9,160.00 | 8,700.00 | 8,940.00 | 8,886.28 | 1,203,348 |
| 2022-03-08 | 8,200.00 | 9,620.00 | 8,050.00 | 8,780.00 | 8,727.24 | 5,315,462 |
| 2022-03-07 | 8,800.00 | 8,890.00 | 8,370.00 | 8,370.00 | 8,319.70 | 664,248 |
| 2022-03-04 | 8,830.00 | 9,020.00 | 8,710.00 | 8,770.00 | 8,717.30 | 1,404,595 |
| 2022-03-03 | 7,860.00 | 9,500.00 | 7,850.00 | 8,800.00 | 8,747.12 | 11,350,430 |
| 2022-03-02 | 7,830.00 | 7,950.00 | 7,740.00 | 7,840.00 | 7,792.89 | 249,327 |
| 2022-02-28 | 7,740.00 | 7,890.00 | 7,660.00 | 7,830.00 | 7,782.95 | 219,886 |
| 2022-02-25 | 7,580.00 | 7,870.00 | 7,570.00 | 7,760.00 | 7,713.37 | 281,873 |
| 2022-02-24 | 7,850.00 | 8,000.00 | 7,410.00 | 7,490.00 | 7,444.99 | 523,350 |
| 2022-02-23 | 7,820.00 | 8,190.00 | 7,810.00 | 7,850.00 | 7,802.83 | 372,231 |
| 2022-02-22 | 7,900.00 | 8,080.00 | 7,770.00 | 7,810.00 | 7,763.07 | 370,948 |
| 2022-02-21 | 8,080.00 | 8,140.00 | 7,970.00 | 8,040.00 | 7,991.68 | 238,815 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.