Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307750.KQ stock page

Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-212,015.002,070.001,998.002,005.002,005.00108,385
2026-07-202,145.002,145.002,010.002,060.002,060.0092,233
2026-07-162,160.002,205.002,120.002,145.002,145.0058,984
2026-07-152,095.002,260.002,095.002,155.002,155.0096,796
2026-07-142,155.002,180.002,040.002,090.002,090.00132,332
2026-07-132,260.002,360.002,150.002,185.002,185.00141,920
2026-07-102,155.002,285.002,155.002,265.002,265.0084,100
2026-07-092,165.002,255.002,120.002,170.002,170.00125,755
2026-07-082,325.002,350.002,175.002,195.002,195.00220,634
2026-07-072,250.002,355.002,230.002,330.002,330.00352,494
2026-07-062,245.002,275.002,185.002,250.002,250.00104,381
2026-07-032,150.002,295.002,110.002,260.002,260.0080,515
2026-07-022,230.002,250.002,145.002,160.002,160.0092,111
2026-07-012,170.002,320.002,130.002,250.002,250.00110,972
2026-06-302,235.002,285.002,150.002,170.002,170.0077,076
2026-06-291,934.002,270.001,934.002,235.002,235.00242,457
2026-06-262,050.002,060.001,940.001,972.001,972.00263,815
2026-06-252,155.002,180.002,045.002,065.002,065.00148,655
2026-06-242,060.002,190.002,060.002,170.002,170.00198,364
2026-06-232,165.002,275.002,060.002,090.002,090.00202,597
2026-06-222,305.002,320.002,175.002,200.002,200.00140,457
2026-06-192,385.002,440.002,245.002,305.002,305.00251,012
2026-06-182,555.002,585.002,390.002,390.002,390.00152,989
2026-06-172,510.002,620.002,470.002,555.002,555.00155,116
2026-06-162,500.002,545.002,465.002,510.002,510.00116,432
2026-06-152,485.002,565.002,460.002,510.002,510.00136,358
2026-06-122,460.002,570.002,420.002,480.002,480.00224,125
2026-06-112,260.002,450.002,165.002,440.002,440.00137,812
2026-06-102,390.002,425.002,260.002,315.002,315.00184,110
2026-06-092,285.002,445.002,285.002,410.002,410.00183,135
2026-06-082,370.002,500.002,260.002,315.002,315.00292,015
2026-06-052,580.002,605.002,460.002,510.002,510.00177,016
2026-06-042,510.002,655.002,495.002,605.002,605.00295,677
2026-06-022,645.002,670.002,550.002,555.002,555.00230,256
2026-06-012,790.002,850.002,645.002,685.002,685.00368,135
2026-05-292,965.003,000.002,750.002,790.002,790.00378,574
2026-05-283,030.003,050.002,835.002,970.002,970.00304,060
2026-05-273,115.003,140.002,980.002,995.002,995.00285,962
2026-05-263,210.003,230.003,100.003,110.003,110.00211,628
2026-05-223,075.003,225.003,075.003,205.003,205.00246,296
2026-05-213,030.003,120.003,015.003,075.003,075.00325,671
2026-05-203,040.003,110.002,965.002,995.002,995.00335,769
2026-05-193,130.003,215.003,030.003,070.003,070.00248,617
2026-05-183,235.003,235.003,045.003,125.003,125.00392,663
2026-05-153,520.003,520.003,210.003,260.003,260.00350,597
2026-05-143,430.003,455.003,360.003,440.003,440.00208,968
2026-05-133,490.003,560.003,340.003,375.003,375.00313,070
2026-05-123,570.003,600.003,400.003,500.003,500.00411,381
2026-05-113,740.004,015.003,560.003,565.003,565.00648,482
2026-05-083,750.003,820.003,700.003,740.003,740.00263,356
2026-05-073,805.003,850.003,725.003,750.003,750.00353,573
2026-05-063,860.003,915.003,770.003,805.003,805.00547,159
2026-05-043,920.004,035.003,840.003,855.003,855.00514,743
2026-04-304,030.004,035.003,910.003,910.003,910.00391,476
2026-04-293,935.004,045.003,935.004,000.004,000.00478,276
2026-04-284,035.004,070.003,955.003,955.003,955.00450,607
2026-04-274,045.004,080.003,985.004,035.004,035.00514,729
2026-04-243,865.004,055.003,850.004,045.004,045.00607,897
2026-04-233,900.003,910.003,795.003,865.003,865.00440,738
2026-04-223,910.004,020.003,860.003,880.003,880.00444,655
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.