Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 8,060.00 | 8,230.00 | 7,950.00 | 8,180.00 | 8,130.84 | 221,805 |
| 2022-02-17 | 8,290.00 | 8,410.00 | 7,900.00 | 8,180.00 | 8,130.84 | 452,304 |
| 2022-02-16 | 8,000.00 | 8,350.00 | 8,000.00 | 8,300.00 | 8,250.12 | 313,472 |
| 2022-02-15 | 8,110.00 | 8,320.00 | 7,890.00 | 7,930.00 | 7,882.35 | 304,246 |
| 2022-02-14 | 8,470.00 | 8,580.00 | 8,140.00 | 8,160.00 | 8,110.96 | 482,755 |
| 2022-02-11 | 8,890.00 | 8,950.00 | 8,720.00 | 8,740.00 | 8,687.48 | 310,236 |
| 2022-02-10 | 9,240.00 | 9,330.00 | 8,980.00 | 9,000.00 | 8,945.92 | 380,598 |
| 2022-02-09 | 9,060.00 | 9,290.00 | 9,060.00 | 9,210.00 | 9,154.65 | 429,080 |
| 2022-02-08 | 9,210.00 | 9,410.00 | 9,010.00 | 9,030.00 | 8,975.74 | 726,821 |
| 2022-02-07 | 9,150.00 | 9,330.00 | 8,960.00 | 9,200.00 | 9,144.71 | 600,039 |
| 2022-02-04 | 9,060.00 | 9,230.00 | 8,890.00 | 9,080.00 | 9,025.44 | 488,203 |
| 2022-02-03 | 8,710.00 | 9,430.00 | 8,650.00 | 9,090.00 | 9,035.38 | 1,279,759 |
| 2022-01-28 | 8,550.00 | 8,710.00 | 8,300.00 | 8,600.00 | 8,548.32 | 618,542 |
| 2022-01-27 | 8,980.00 | 9,790.00 | 8,350.00 | 8,530.00 | 8,478.74 | 3,089,891 |
| 2022-01-26 | 9,170.00 | 9,310.00 | 8,910.00 | 8,910.00 | 8,856.46 | 614,809 |
| 2022-01-25 | 9,210.00 | 9,570.00 | 8,950.00 | 9,070.00 | 9,015.50 | 869,407 |
| 2022-01-24 | 9,700.00 | 9,700.00 | 9,100.00 | 9,150.00 | 9,095.01 | 576,763 |
| 2022-01-21 | 9,830.00 | 10,050.00 | 9,650.00 | 9,690.00 | 9,631.77 | 465,888 |
| 2022-01-20 | 9,430.00 | 10,650.00 | 9,430.00 | 9,900.00 | 9,840.51 | 2,183,593 |
| 2022-01-19 | 9,530.00 | 9,650.00 | 9,400.00 | 9,400.00 | 9,343.51 | 452,209 |
| 2022-01-18 | 10,150.00 | 10,200.00 | 9,740.00 | 9,750.00 | 9,691.41 | 566,260 |
| 2022-01-17 | 10,250.00 | 10,700.00 | 9,980.00 | 10,100.00 | 10,039.31 | 1,296,021 |
| 2022-01-14 | 10,400.00 | 10,500.00 | 10,100.00 | 10,200.00 | 10,138.70 | 798,875 |
| 2022-01-13 | 10,500.00 | 11,500.00 | 10,300.00 | 10,600.00 | 10,536.30 | 3,381,573 |
| 2022-01-12 | 9,730.00 | 11,900.00 | 9,720.00 | 10,400.00 | 10,337.50 | 8,174,953 |
| 2022-01-11 | 10,050.00 | 10,150.00 | 9,450.00 | 9,630.00 | 9,572.13 | 792,421 |
| 2022-01-10 | 9,970.00 | 10,300.00 | 9,970.00 | 10,000.00 | 9,939.91 | 442,275 |
| 2022-01-07 | 10,200.00 | 10,550.00 | 10,000.00 | 10,050.00 | 9,989.61 | 674,316 |
| 2022-01-06 | 10,350.00 | 10,650.00 | 10,100.00 | 10,150.00 | 10,089.01 | 551,582 |
| 2022-01-05 | 10,650.00 | 11,450.00 | 10,050.00 | 10,500.00 | 10,436.90 | 2,245,705 |
| 2022-01-04 | 11,000.00 | 11,000.00 | 10,500.00 | 10,600.00 | 10,536.30 | 858,243 |
| 2022-01-03 | 10,950.00 | 11,100.00 | 10,850.00 | 11,000.00 | 10,933.90 | 423,056 |
| 2021-12-30 | 11,250.00 | 11,350.00 | 10,850.00 | 10,950.00 | 10,884.20 | 630,451 |
| 2021-12-29 | 10,950.00 | 11,400.00 | 10,850.00 | 11,200.00 | 11,132.70 | 1,171,221 |
| 2021-12-28 | 11,000.00 | 11,500.00 | 10,750.00 | 10,800.00 | 10,725.16 | 1,514,766 |
| 2021-12-27 | 10,700.00 | 11,150.00 | 10,700.00 | 10,800.00 | 10,725.16 | 980,636 |
| 2021-12-24 | 11,150.00 | 11,300.00 | 10,600.00 | 10,600.00 | 10,526.55 | 1,221,421 |
| 2021-12-23 | 11,450.00 | 11,650.00 | 11,100.00 | 11,150.00 | 11,072.73 | 1,397,682 |
| 2021-12-22 | 12,000.00 | 12,550.00 | 11,550.00 | 11,750.00 | 11,668.58 | 1,802,495 |
| 2021-12-21 | 13,250.00 | 13,400.00 | 11,800.00 | 11,850.00 | 11,767.88 | 2,828,164 |
| 2021-12-20 | 12,700.00 | 13,850.00 | 12,650.00 | 13,050.00 | 12,959.57 | 7,377,330 |
| 2021-12-17 | 13,000.00 | 13,350.00 | 12,700.00 | 12,750.00 | 12,661.65 | 2,013,028 |
| 2021-12-16 | 13,900.00 | 13,950.00 | 12,950.00 | 13,150.00 | 13,058.87 | 5,367,331 |
| 2021-12-15 | 12,650.00 | 15,000.00 | 12,550.00 | 13,950.00 | 13,853.33 | 21,887,430 |
| 2021-12-14 | 13,200.00 | 13,650.00 | 12,600.00 | 12,850.00 | 12,760.95 | 4,087,545 |
| 2021-12-13 | 12,800.00 | 13,050.00 | 12,350.00 | 12,600.00 | 12,512.69 | 1,751,227 |
| 2021-12-10 | 13,450.00 | 13,650.00 | 12,700.00 | 12,700.00 | 12,611.99 | 1,888,794 |
| 2021-12-09 | 13,650.00 | 13,750.00 | 13,100.00 | 13,250.00 | 13,158.18 | 2,354,507 |
| 2021-12-08 | 12,950.00 | 13,600.00 | 12,900.00 | 13,250.00 | 13,158.18 | 3,106,198 |
| 2021-12-07 | 12,850.00 | 13,900.00 | 12,700.00 | 12,850.00 | 12,760.95 | 6,637,178 |
| 2021-12-06 | 13,250.00 | 13,450.00 | 12,600.00 | 12,700.00 | 12,611.99 | 3,885,246 |
| 2021-12-03 | 13,750.00 | 13,850.00 | 12,850.00 | 13,200.00 | 13,108.53 | 3,730,288 |
| 2021-12-02 | 14,850.00 | 15,600.00 | 13,450.00 | 13,550.00 | 13,456.10 | 12,346,830 |
| 2021-12-01 | 13,400.00 | 15,200.00 | 13,300.00 | 13,600.00 | 13,505.76 | 14,590,960 |
| 2021-11-30 | 12,150.00 | 14,400.00 | 11,600.00 | 13,900.00 | 13,803.68 | 22,954,600 |
| 2021-11-29 | 11,500.00 | 11,700.00 | 10,950.00 | 11,550.00 | 11,469.96 | 2,617,594 |
| 2021-11-26 | 10,900.00 | 11,450.00 | 10,800.00 | 11,100.00 | 11,023.08 | 2,417,875 |
| 2021-11-25 | 10,850.00 | 11,000.00 | 10,650.00 | 10,800.00 | 10,725.16 | 797,928 |
| 2021-11-24 | 10,800.00 | 11,050.00 | 10,500.00 | 10,700.00 | 10,625.85 | 985,386 |
| 2021-11-23 | 11,200.00 | 11,200.00 | 10,650.00 | 10,700.00 | 10,625.85 | 1,003,967 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.