Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 10,950.00 | 11,500.00 | 10,700.00 | 11,300.00 | 11,221.69 | 1,996,081 |
| 2021-11-19 | 10,750.00 | 11,450.00 | 10,600.00 | 10,900.00 | 10,824.47 | 2,345,281 |
| 2021-11-18 | 10,750.00 | 11,450.00 | 10,550.00 | 10,650.00 | 10,576.20 | 1,800,897 |
| 2021-11-17 | 11,450.00 | 11,550.00 | 10,500.00 | 10,650.00 | 10,576.20 | 1,969,671 |
| 2021-11-16 | 11,750.00 | 12,700.00 | 11,300.00 | 11,600.00 | 11,519.62 | 3,602,024 |
| 2021-11-15 | 10,150.00 | 12,150.00 | 10,050.00 | 11,700.00 | 11,618.92 | 9,421,738 |
| 2021-11-12 | 10,100.00 | 10,450.00 | 9,930.00 | 10,050.00 | 9,980.36 | 2,101,648 |
| 2021-11-11 | 10,550.00 | 10,750.00 | 9,840.00 | 9,930.00 | 9,861.19 | 2,445,578 |
| 2021-11-10 | 10,950.00 | 11,850.00 | 10,600.00 | 10,750.00 | 10,675.51 | 3,246,776 |
| 2021-11-09 | 11,500.00 | 11,650.00 | 10,600.00 | 11,000.00 | 10,923.77 | 1,935,114 |
| 2021-11-08 | 12,750.00 | 13,250.00 | 10,950.00 | 11,550.00 | 11,469.96 | 2,632,582 |
| 2021-11-05 | 13,000.00 | 13,000.00 | 12,350.00 | 12,450.00 | 12,363.73 | 1,193,292 |
| 2021-11-04 | 13,550.00 | 13,550.00 | 12,700.00 | 13,000.00 | 12,909.91 | 1,104,043 |
| 2021-11-03 | 13,600.00 | 13,850.00 | 12,850.00 | 13,150.00 | 13,058.87 | 1,561,377 |
| 2021-11-02 | 13,900.00 | 14,250.00 | 13,450.00 | 13,550.00 | 13,456.10 | 1,420,037 |
| 2021-11-01 | 13,850.00 | 14,850.00 | 13,750.00 | 13,800.00 | 13,704.37 | 2,316,389 |
| 2021-10-29 | 14,150.00 | 14,350.00 | 13,300.00 | 13,850.00 | 13,754.02 | 1,592,610 |
| 2021-10-28 | 14,750.00 | 14,900.00 | 13,850.00 | 14,050.00 | 13,952.64 | 1,409,142 |
| 2021-10-27 | 15,200.00 | 15,700.00 | 14,550.00 | 14,600.00 | 14,498.83 | 2,051,726 |
| 2021-10-26 | 14,350.00 | 15,650.00 | 14,250.00 | 15,000.00 | 14,896.05 | 4,697,356 |
| 2021-10-25 | 14,100.00 | 15,300.00 | 13,650.00 | 14,250.00 | 14,151.25 | 2,619,101 |
| 2021-10-22 | 15,000.00 | 15,050.00 | 13,900.00 | 14,200.00 | 14,101.60 | 2,833,262 |
| 2021-10-21 | 16,100.00 | 16,300.00 | 14,500.00 | 15,000.00 | 14,896.05 | 3,529,798 |
| 2021-10-20 | 16,500.00 | 17,200.00 | 16,100.00 | 16,150.00 | 16,038.09 | 3,090,196 |
| 2021-10-19 | 17,200.00 | 17,550.00 | 15,800.00 | 16,700.00 | 16,584.27 | 6,831,957 |
| 2021-10-18 | 15,700.00 | 18,200.00 | 15,300.00 | 17,100.00 | 16,981.50 | 22,582,891 |
| 2021-10-15 | 16,900.00 | 17,400.00 | 15,100.00 | 15,350.00 | 15,243.63 | 15,064,760 |
| 2021-10-14 | 12,350.00 | 16,250.00 | 12,300.00 | 16,250.00 | 16,137.39 | 25,962,061 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.