Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307750.KQ stock page

Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-214,000.004,025.003,880.003,910.003,910.00669,877
2026-04-204,050.004,060.003,930.003,995.003,995.00553,421
2026-04-174,045.004,280.004,000.004,080.004,080.001,361,526
2026-04-163,885.004,075.003,885.004,030.004,030.001,164,813
2026-04-153,890.003,910.003,790.003,880.003,880.00613,974
2026-04-143,720.003,880.003,705.003,845.003,845.00611,022
2026-04-133,745.003,830.003,685.003,685.003,685.00480,631
2026-04-103,730.003,760.003,650.003,755.003,755.00445,113
2026-04-093,820.003,820.003,695.003,715.003,715.00420,873
2026-04-083,885.003,885.003,760.003,820.003,820.00613,617
2026-04-073,850.003,940.003,720.003,760.003,760.00531,462
2026-04-063,905.003,945.003,780.003,815.003,815.00495,553
2026-04-033,870.003,950.003,840.003,880.003,880.00462,947
2026-04-024,075.004,115.003,775.003,830.003,830.001,143,652
2026-04-014,300.004,415.004,015.004,045.004,045.001,832,809
2026-03-314,320.004,530.004,200.004,215.004,215.00546,777
2026-03-304,435.004,510.004,305.004,380.004,380.00591,132
2026-03-274,650.004,965.004,500.004,615.004,615.001,268,944
2026-03-265,090.005,250.004,650.004,650.004,650.002,151,171
2026-03-254,790.005,050.004,705.004,945.004,945.001,547,898
2026-03-244,730.004,895.004,595.004,760.004,760.001,084,120
2026-03-234,775.004,815.004,520.004,520.004,520.001,177,306
2026-03-205,020.005,050.004,810.004,910.004,910.001,754,320
2026-03-195,040.005,240.004,945.005,020.005,020.002,556,349
2026-03-185,480.005,620.005,070.005,180.005,180.005,459,048
2026-03-174,700.006,000.004,545.005,540.005,540.0032,724,400
2026-03-164,920.004,965.004,550.004,655.004,655.002,236,224
2026-03-134,120.005,190.004,100.004,830.004,830.0012,483,050
2026-03-124,170.004,340.004,055.004,230.004,230.001,480,651
2026-03-113,935.004,450.003,885.004,170.004,170.004,083,672
2026-03-104,060.004,315.003,965.003,965.003,965.002,122,664
2026-03-093,860.004,060.003,780.004,005.004,005.001,472,440
2026-03-064,295.004,880.004,130.004,160.004,160.005,632,419
2026-03-054,385.004,500.004,115.004,250.004,250.005,402,720
2026-03-044,420.004,550.003,715.004,010.004,010.004,945,551
2026-03-034,265.005,270.004,035.004,715.004,715.0020,086,529
2026-02-273,250.004,145.003,210.004,145.004,145.007,720,998
2026-02-263,225.003,255.003,160.003,190.003,190.00164,146
2026-02-253,210.003,265.003,180.003,255.003,255.00154,203
2026-02-243,160.003,235.003,160.003,210.003,210.00127,679
2026-02-233,150.003,210.003,105.003,185.003,185.0094,931
2026-02-203,125.003,150.003,085.003,150.003,150.0070,676
2026-02-193,080.003,155.003,050.003,125.003,125.00123,189
2026-02-133,150.003,150.003,040.003,060.003,060.00158,041
2026-02-123,195.003,210.003,145.003,155.003,155.0049,328
2026-02-113,180.003,230.003,165.003,200.003,200.0062,189
2026-02-103,115.003,235.003,115.003,165.003,165.0085,194
2026-02-093,115.003,195.003,060.003,140.003,140.00185,728
2026-02-063,125.003,145.002,990.003,115.003,115.00143,063
2026-02-053,180.003,225.003,130.003,150.003,150.0076,375
2026-02-043,100.003,175.003,090.003,160.003,160.00125,323
2026-02-033,090.003,145.003,070.003,105.003,105.00161,761
2026-02-023,185.003,235.003,075.003,080.003,080.00150,193
2026-01-303,240.003,265.003,160.003,185.003,185.00128,804
2026-01-293,270.003,290.003,155.003,265.003,265.00146,255
2026-01-283,265.003,290.003,235.003,270.003,270.00125,476
2026-01-273,280.003,325.003,200.003,265.003,265.0094,681
2026-01-263,220.003,335.003,220.003,280.003,280.00149,913
2026-01-233,160.003,250.003,155.003,240.003,240.00137,937
2026-01-223,125.003,190.003,110.003,160.003,160.00115,044
← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.