Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307750.KQ stock page

Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-213,210.003,245.003,085.003,110.003,110.00172,812
2026-01-203,090.003,330.003,090.003,260.003,260.00189,118
2026-01-193,200.003,200.003,095.003,115.003,115.00108,785
2026-01-163,240.003,260.003,160.003,170.003,170.00110,297
2026-01-153,260.003,265.003,165.003,240.003,240.00230,431
2026-01-143,305.003,315.003,265.003,275.003,275.0058,024
2026-01-133,355.003,460.003,295.003,305.003,305.00130,532
2026-01-123,385.003,410.003,335.003,355.003,355.00118,066
2026-01-093,365.003,450.003,350.003,385.003,385.0069,717
2026-01-083,470.003,485.003,330.003,360.003,360.00126,735
2026-01-073,510.003,515.003,435.003,470.003,470.00110,333
2026-01-063,485.003,720.003,485.003,510.003,510.00425,296
2026-01-053,505.003,535.003,465.003,515.003,515.0067,096
2026-01-023,365.003,520.003,365.003,505.003,505.0091,725
2025-12-303,355.003,385.003,340.003,365.003,365.0043,514
2025-12-293,340.003,395.003,330.003,380.003,380.0040,694
2025-12-263,335.003,385.003,330.003,340.003,340.0090,708
2025-12-243,450.003,450.003,355.003,365.003,365.0062,952
2025-12-233,475.003,570.003,405.003,410.003,410.0052,370
2025-12-223,465.003,510.003,450.003,475.003,475.0050,808
2025-12-193,445.003,490.003,415.003,470.003,470.0049,783
2025-12-183,505.003,530.003,460.003,460.003,460.0057,212
2025-12-173,555.003,605.003,500.003,535.003,535.0079,518
2025-12-163,550.003,640.003,500.003,515.003,515.00107,554
2025-12-153,605.003,610.003,540.003,550.003,550.0090,274
2025-12-123,675.003,680.003,585.003,620.003,620.00158,368
2025-12-113,565.003,870.003,565.003,675.003,675.00645,938
2025-12-103,640.003,640.003,535.003,545.003,545.0068,088
2025-12-093,465.003,735.003,465.003,570.003,570.00282,762
2025-12-083,510.003,600.003,465.003,490.003,490.0078,110
2025-12-053,480.003,520.003,450.003,505.003,505.0046,094
2025-12-043,520.003,530.003,445.003,495.003,495.0059,644
2025-12-033,470.003,600.003,450.003,500.003,500.0051,784
2025-12-023,465.003,555.003,415.003,470.003,470.0076,165
2025-12-013,505.003,530.003,425.003,465.003,465.0059,594
2025-11-283,400.003,535.003,400.003,495.003,495.0088,597
2025-11-273,410.003,440.003,365.003,395.003,395.0021,593
2025-11-263,300.003,435.003,300.003,400.003,400.0057,416
2025-11-253,335.003,420.003,300.003,300.003,300.0093,390
2025-11-243,405.003,435.003,330.003,330.003,330.0088,270
2025-11-213,460.003,485.003,405.003,410.003,410.0075,571
2025-11-203,445.003,530.003,445.003,515.003,515.0073,541
2025-11-193,575.003,610.003,435.003,445.003,445.00176,800
2025-11-183,660.003,700.003,575.003,575.003,575.00146,461
2025-11-173,790.003,860.003,650.003,700.003,700.00145,929
2025-11-143,720.003,950.003,710.003,720.003,720.00305,370
2025-11-133,740.003,980.003,735.003,790.003,790.00363,464
2025-11-123,720.003,820.003,720.003,740.003,740.00142,318
2025-11-113,730.003,735.003,650.003,720.003,720.00131,057
2025-11-103,630.003,755.003,630.003,695.003,695.00106,191
2025-11-073,685.003,785.003,555.003,635.003,635.00176,123
2025-11-063,815.003,980.003,710.003,735.003,735.00458,051
2025-11-053,770.004,010.003,740.003,800.003,800.00704,545
2025-11-043,500.004,065.003,500.003,795.003,795.001,465,587
2025-11-033,600.003,650.003,575.003,575.003,575.00108,603
2025-10-313,570.003,660.003,545.003,620.003,620.0061,098
2025-10-303,655.003,690.003,540.003,570.003,570.0092,989
2025-10-293,745.003,745.003,650.003,655.003,655.00116,541
2025-10-283,755.003,850.003,705.003,740.003,740.00145,346
2025-10-273,650.003,765.003,630.003,755.003,755.00175,513
← NewerPage 4 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.