Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307750.KQ stock page

Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-243,585.003,660.003,580.003,650.003,650.0097,296
2025-10-233,545.003,615.003,520.003,580.003,580.0076,513
2025-10-223,530.003,590.003,480.003,570.003,570.0093,943
2025-10-213,525.003,595.003,525.003,545.003,545.0069,647
2025-10-203,500.003,550.003,500.003,550.003,550.0057,564
2025-10-173,580.003,600.003,510.003,510.003,510.00114,179
2025-10-163,595.003,630.003,560.003,585.003,585.00129,413
2025-10-153,565.003,610.003,535.003,580.003,580.0086,060
2025-10-143,660.003,685.003,505.003,560.003,560.00186,593
2025-10-133,670.003,680.003,600.003,660.003,660.00117,457
2025-10-103,790.003,790.003,650.003,680.003,680.00197,142
2025-10-023,755.003,815.003,725.003,790.003,790.0068,167
2025-10-013,750.003,775.003,715.003,755.003,755.0078,655
2025-09-303,760.003,815.003,750.003,755.003,755.0073,827
2025-09-293,775.003,830.003,770.003,795.003,795.00106,641
2025-09-263,830.003,830.003,755.003,775.003,775.00153,851
2025-09-253,870.003,920.003,840.003,850.003,850.00149,175
2025-09-244,000.004,030.003,810.003,875.003,875.00377,384
2025-09-234,070.004,160.004,015.004,030.004,030.00193,901
2025-09-224,050.004,080.003,995.004,075.004,075.00151,502
2025-09-194,040.004,135.004,015.004,060.004,060.00240,056
2025-09-184,050.004,170.004,020.004,040.004,040.00110,762
2025-09-174,035.004,100.003,980.004,030.004,030.00206,523
2025-09-164,085.004,095.004,025.004,025.004,025.00107,944
2025-09-153,970.004,105.003,965.004,080.004,080.00253,756
2025-09-124,020.004,035.003,960.003,965.003,965.00222,242
2025-09-114,095.004,105.004,010.004,020.004,020.00140,298
2025-09-104,135.004,135.004,020.004,095.004,095.00148,581
2025-09-094,080.004,145.004,025.004,090.004,090.00157,324
2025-09-084,090.004,175.004,065.004,075.004,075.00162,359
2025-09-054,120.004,175.004,080.004,085.004,085.00212,143
2025-09-043,995.004,100.003,995.004,080.004,080.00196,119
2025-09-033,920.003,990.003,920.003,990.003,990.0061,519
2025-09-023,935.004,000.003,870.003,945.003,945.00120,707
2025-09-014,000.004,080.003,925.003,930.003,930.00141,619
2025-08-294,070.004,130.004,030.004,030.004,030.00204,373
2025-08-283,955.004,115.003,950.004,070.004,070.00250,797
2025-08-273,975.004,025.003,905.003,985.003,985.00183,119
2025-08-263,980.004,050.003,955.003,975.003,975.00168,177
2025-08-253,890.004,035.003,890.003,980.003,980.00192,796
2025-08-223,870.003,940.003,855.003,875.003,875.00154,877
2025-08-213,915.003,975.003,870.003,870.003,870.00207,351
2025-08-203,970.004,110.003,840.003,915.003,915.00445,766
2025-08-193,930.004,045.003,930.003,960.003,960.00262,248
2025-08-184,130.004,340.004,025.004,025.004,025.00680,167
2025-08-144,210.004,285.004,100.004,125.004,125.00658,560
2025-08-134,020.004,625.004,000.004,190.004,190.007,103,755
2025-08-123,965.004,120.003,950.003,980.003,980.00314,984
2025-08-114,020.004,020.003,855.003,960.003,960.00164,412
2025-08-083,940.004,050.003,940.004,015.004,015.00210,387
2025-08-074,030.004,035.003,925.003,935.003,935.00170,076
2025-08-063,970.004,040.003,950.003,985.003,985.00185,741
2025-08-053,975.004,065.003,900.004,005.004,005.00244,548
2025-08-043,855.004,030.003,850.003,960.003,960.00287,186
2025-08-014,010.004,040.003,850.003,855.003,855.00444,704
2025-07-314,120.004,125.003,950.004,065.004,065.00424,026
2025-07-304,125.004,160.004,050.004,125.004,125.00396,759
2025-07-294,125.004,200.004,060.004,130.004,130.00515,419
2025-07-284,255.004,485.004,105.004,115.004,115.001,566,391
2025-07-254,385.004,445.004,250.004,255.004,255.001,138,332
← NewerPage 5 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.