Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307750.KQ stock page

Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-244,290.004,950.004,280.004,425.004,425.0016,954,471
2025-07-234,360.004,555.004,185.004,270.004,270.004,344,269
2025-07-224,715.004,965.004,340.004,360.004,360.004,647,779
2025-07-214,755.005,080.004,650.004,710.004,710.007,396,233
2025-07-184,950.005,290.004,650.004,745.004,745.0021,770,119
2025-07-173,625.004,680.003,625.004,680.004,680.0018,901,439
2025-07-163,650.003,690.003,575.003,600.003,600.0077,956
2025-07-153,640.003,665.003,625.003,655.003,655.0052,623
2025-07-143,630.003,670.003,630.003,640.003,640.0062,467
2025-07-113,655.003,700.003,625.003,625.003,625.0063,046
2025-07-103,620.003,705.003,615.003,640.003,640.0074,489
2025-07-093,585.003,635.003,560.003,630.003,630.0091,534
2025-07-083,590.003,695.003,580.003,585.003,585.0038,491
2025-07-073,685.003,685.003,585.003,590.003,590.0068,251
2025-07-043,660.003,685.003,595.003,660.003,660.0050,063
2025-07-033,590.003,715.003,590.003,660.003,660.0086,859
2025-07-023,620.003,650.003,530.003,615.003,615.0076,683
2025-07-013,520.003,630.003,520.003,620.003,620.0087,121
2025-06-303,600.003,600.003,505.003,515.003,515.0051,783
2025-06-273,650.003,655.003,550.003,560.003,560.0043,271
2025-06-263,640.003,655.003,550.003,595.003,595.0077,833
2025-06-253,710.003,745.003,625.003,650.003,650.00129,206
2025-06-243,665.003,690.003,635.003,670.003,670.00100,364
2025-06-233,690.003,690.003,595.003,640.003,640.0084,237
2025-06-203,845.003,845.003,740.003,745.003,745.00106,702
2025-06-193,890.003,940.003,765.003,790.003,790.00206,142
2025-06-183,900.004,150.003,870.003,905.003,905.001,163,673
2025-06-173,845.003,965.003,800.003,880.003,880.00368,142
2025-06-163,755.003,815.003,680.003,765.003,765.00120,957
2025-06-133,910.003,945.003,715.003,755.003,755.00312,516
2025-06-123,850.003,890.003,825.003,865.003,865.00209,148
2025-06-113,845.004,070.003,815.003,935.003,935.00653,408
2025-06-103,890.003,920.003,800.003,810.003,810.00462,444
2025-06-093,900.003,930.003,845.003,895.003,895.001,260,392
2025-06-054,160.004,190.003,910.003,910.003,910.00619,639
2025-06-044,315.004,340.004,055.004,100.004,100.001,677,736
2025-06-024,845.004,970.004,435.004,435.004,435.001,101,605
2025-05-304,800.005,230.004,540.004,635.004,635.007,960,499
2025-05-293,590.004,705.003,525.004,295.004,295.008,636,335
2025-05-283,715.004,225.003,620.003,620.003,620.001,449,533
2025-05-273,460.004,110.003,435.003,780.003,780.005,812,458
2025-05-263,420.003,445.003,330.003,360.003,360.00115,562
2025-05-233,435.003,480.003,200.003,415.003,415.00424,881
2025-05-223,110.003,670.003,110.003,555.003,555.001,980,419
2025-05-213,070.003,110.003,055.003,085.003,085.0017,265
2025-05-203,055.003,105.003,035.003,040.003,040.0017,759
2025-05-193,160.003,160.003,050.003,055.003,055.0030,513
2025-05-163,180.003,185.003,115.003,135.003,135.0019,210
2025-05-153,210.003,210.003,135.003,160.003,160.0016,330
2025-05-143,160.003,185.003,135.003,175.003,175.0018,617
2025-05-133,130.003,170.003,130.003,155.003,155.0023,740
2025-05-123,160.003,160.003,105.003,155.003,155.0029,671
2025-05-093,205.003,205.003,130.003,155.003,155.0015,368
2025-05-083,185.003,210.003,155.003,195.003,195.0013,521
2025-05-073,160.003,195.003,145.003,195.003,195.0010,060
2025-05-023,205.003,210.003,145.003,195.003,195.0016,900
2025-04-303,220.003,225.003,175.003,195.003,195.007,860
2025-04-293,200.003,220.003,190.003,195.003,195.0019,168
2025-04-283,245.003,245.003,180.003,190.003,190.0017,761
2025-04-253,235.003,250.003,205.003,240.003,240.0014,755
← NewerPage 6 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.