Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307750.KQ stock page

Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-243,220.003,255.003,180.003,235.003,235.0051,854
2025-04-233,145.003,250.003,145.003,240.003,240.0075,450
2025-04-223,135.003,160.003,120.003,145.003,145.0012,409
2025-04-213,170.003,185.003,130.003,165.003,165.0040,952
2025-04-183,105.003,155.003,095.003,155.003,155.0013,622
2025-04-173,090.003,135.003,015.003,125.003,125.0015,896
2025-04-163,095.003,120.003,060.003,095.003,095.0014,438
2025-04-153,095.003,135.003,085.003,115.003,115.0014,329
2025-04-143,040.003,130.003,040.003,130.003,130.0021,323
2025-04-112,955.003,065.002,915.003,065.003,065.0035,425
2025-04-102,960.002,975.002,925.002,975.002,975.0048,607
2025-04-092,800.002,950.002,780.002,870.002,870.0028,540
2025-04-082,870.002,935.002,845.002,855.002,855.0024,763
2025-04-072,985.002,985.002,850.002,850.002,850.0056,216
2025-04-042,920.003,060.002,920.003,060.003,060.0036,876
2025-04-033,065.003,065.002,985.002,985.002,985.0039,291
2025-04-023,155.003,155.003,030.003,070.003,070.0020,713
2025-04-013,025.003,120.003,025.003,120.003,120.0022,752
2025-03-313,070.003,190.003,015.003,050.003,050.0064,417
2025-03-283,185.003,190.003,105.003,150.003,150.0031,146
2025-03-273,250.003,255.003,170.003,190.003,190.0090,334
2025-03-263,245.003,270.003,240.003,255.003,255.0021,902
2025-03-253,270.003,300.003,250.003,255.003,255.0022,878
2025-03-243,295.003,330.003,260.003,265.003,265.0062,590
2025-03-213,335.003,355.003,275.003,335.003,335.0020,066
2025-03-203,360.003,425.003,300.003,320.003,320.0036,346
2025-03-193,390.003,450.003,365.003,380.003,380.0033,804
2025-03-183,335.003,455.003,335.003,425.003,425.0046,040
2025-03-173,305.003,375.003,295.003,345.003,345.0016,922
2025-03-143,290.003,355.003,255.003,325.003,325.0050,627
2025-03-133,315.003,335.003,270.003,285.003,285.0030,049
2025-03-123,265.003,340.003,265.003,305.003,305.0055,323
2025-03-113,250.003,275.003,200.003,260.003,260.0035,444
2025-03-103,275.003,320.003,240.003,285.003,285.0037,777
2025-03-073,285.003,340.003,285.003,300.003,300.0025,417
2025-03-063,360.003,400.003,310.003,310.003,310.0035,498
2025-03-053,280.003,380.003,280.003,380.003,380.0044,578
2025-03-043,405.003,435.003,330.003,335.003,335.0061,462
2025-02-283,470.003,510.003,395.003,405.003,405.0072,462
2025-02-273,500.003,535.003,495.003,505.003,505.0026,474
2025-02-263,525.003,560.003,455.003,500.003,500.0056,060
2025-02-253,550.003,580.003,530.003,540.003,540.0020,705
2025-02-243,570.003,620.003,535.003,550.003,550.0028,347
2025-02-213,515.003,580.003,515.003,560.003,560.0020,124
2025-02-203,560.003,615.003,530.003,545.003,545.0057,049
2025-02-193,535.003,600.003,520.003,565.003,565.0060,337
2025-02-183,505.003,550.003,445.003,530.003,530.0080,034
2025-02-173,530.003,580.003,520.003,530.003,530.0043,878
2025-02-143,510.003,530.003,470.003,530.003,530.0027,506
2025-02-133,470.003,510.003,470.003,475.003,475.0024,085
2025-02-123,505.003,570.003,465.003,480.003,480.0064,781
2025-02-113,515.003,580.003,510.003,540.003,540.0019,113
2025-02-103,560.003,590.003,485.003,535.003,535.0031,947
2025-02-073,580.003,590.003,510.003,570.003,570.0041,152
2025-02-063,595.003,620.003,550.003,585.003,585.0019,270
2025-02-053,525.003,590.003,470.003,505.003,505.0031,442
2025-02-043,410.003,550.003,410.003,525.003,525.0054,736
2025-02-033,470.003,545.003,250.003,415.003,415.0074,746
2025-01-313,620.003,625.003,545.003,545.003,545.0054,451
2025-01-243,615.003,655.003,600.003,655.003,655.0023,476
← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.