Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 307750.KQ stock page

Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,715.003,720.003,615.003,615.003,615.0044,680
2025-01-223,775.003,800.003,715.003,715.003,715.0061,191
2025-01-213,900.003,900.003,780.003,780.003,780.0046,347
2025-01-203,785.003,885.003,785.003,840.003,840.0061,702
2025-01-173,750.003,945.003,750.003,800.003,800.00126,664
2025-01-163,760.003,870.003,760.003,785.003,785.0041,497
2025-01-153,760.003,800.003,755.003,760.003,760.0033,751
2025-01-143,740.003,840.003,740.003,795.003,795.0033,011
2025-01-133,810.003,830.003,760.003,780.003,780.0037,781
2025-01-103,825.003,845.003,780.003,810.003,810.0053,695
2025-01-093,800.003,885.003,800.003,855.003,855.0043,131
2025-01-083,750.003,935.003,720.003,830.003,830.00163,515
2025-01-073,740.003,830.003,720.003,725.003,725.0058,192
2025-01-063,645.003,830.003,620.003,775.003,775.0097,777
2025-01-033,550.003,745.003,550.003,645.003,645.0056,731
2025-01-023,475.003,570.003,475.003,570.003,570.0057,999
2024-12-303,400.003,540.003,400.003,515.003,515.0022,890
2024-12-273,500.003,520.003,400.003,450.003,450.0055,178
2024-12-263,585.003,585.003,495.003,500.003,490.0031,461
2024-12-243,570.003,825.003,545.003,550.003,539.8697,226
2024-12-233,470.003,630.003,470.003,605.003,594.7085,782
2024-12-203,600.003,630.003,450.003,465.003,455.1064,632
2024-12-193,650.003,670.003,510.003,600.003,589.7124,722
2024-12-183,700.003,740.003,630.003,680.003,669.4958,634
2024-12-173,695.003,720.003,660.003,690.003,679.4624,993
2024-12-163,675.003,725.003,665.003,695.003,684.4444,759
2024-12-133,495.003,705.003,495.003,680.003,669.4953,905
2024-12-123,585.003,595.003,530.003,555.003,544.8451,971
2024-12-113,370.003,585.003,365.003,585.003,574.7687,574
2024-12-103,115.003,395.003,115.003,390.003,380.31137,844
2024-12-093,305.003,395.003,130.003,130.003,121.06167,560
2024-12-063,570.003,630.003,270.003,430.003,420.20200,181
2024-12-053,710.003,740.003,625.003,630.003,619.6384,944
2024-12-043,730.003,790.003,680.003,715.003,704.3991,282
2024-12-033,620.004,250.003,620.003,830.003,819.061,032,575
2024-12-023,730.003,800.003,630.003,630.003,619.6360,081
2024-11-293,835.003,865.003,750.003,750.003,739.2954,580
2024-11-283,870.003,885.003,815.003,850.003,839.0037,413
2024-11-273,850.003,870.003,825.003,860.003,848.9730,430
2024-11-263,790.003,850.003,780.003,850.003,839.0049,061
2024-11-253,740.003,860.003,740.003,805.003,794.1381,977
2024-11-223,740.003,815.003,735.003,740.003,729.3131,495
2024-11-213,730.003,790.003,730.003,740.003,729.3131,177
2024-11-203,850.003,850.003,755.003,755.003,744.2730,696
2024-11-193,755.003,845.003,755.003,810.003,799.1133,903
2024-11-183,735.003,830.003,705.003,810.003,799.1168,920
2024-11-153,660.003,735.003,590.003,735.003,724.3374,147
2024-11-143,655.003,795.003,655.003,660.003,649.54112,064
2024-11-133,780.003,820.003,730.003,730.003,719.3484,057
2024-11-124,010.004,025.003,790.003,790.003,779.17182,095
2024-11-114,135.004,140.004,005.004,005.003,993.5686,428
2024-11-084,030.004,140.004,030.004,135.004,123.1941,827
2024-11-074,080.004,080.004,030.004,030.004,018.4948,693
2024-11-064,160.004,215.004,040.004,080.004,068.3474,739
2024-11-054,105.004,250.004,095.004,160.004,148.1154,466
2024-11-044,075.004,135.004,035.004,105.004,093.2761,403
2024-11-014,140.004,210.004,070.004,075.004,063.3661,677
2024-10-314,120.004,180.004,080.004,140.004,128.1761,468
2024-10-304,150.004,210.004,120.004,155.004,143.1365,929
2024-10-294,160.004,215.004,150.004,185.004,173.0437,242
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-12-2710.0000 KRW
2023-12-2710.0000 KRW
2022-12-2810.0000 KRW
2021-12-2910.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.