Daishin Balance No.6 Special Purpose Acquisition Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 4,160.00 | 4,215.00 | 4,150.00 | 4,185.00 | 4,173.04 | 37,242 |
| 2024-10-28 | 4,115.00 | 4,430.00 | 4,115.00 | 4,155.00 | 4,143.13 | 139,778 |
| 2024-10-25 | 4,275.00 | 4,330.00 | 4,150.00 | 4,155.00 | 4,143.13 | 91,146 |
| 2024-10-24 | 4,400.00 | 4,420.00 | 4,300.00 | 4,305.00 | 4,292.70 | 80,549 |
| 2024-10-23 | 4,370.00 | 4,590.00 | 4,370.00 | 4,405.00 | 4,392.41 | 189,973 |
| 2024-10-22 | 4,385.00 | 4,500.00 | 4,280.00 | 4,380.00 | 4,367.49 | 121,896 |
| 2024-10-21 | 4,450.00 | 4,535.00 | 4,380.00 | 4,405.00 | 4,392.41 | 133,031 |
| 2024-10-18 | 4,425.00 | 4,575.00 | 4,420.00 | 4,440.00 | 4,427.31 | 184,420 |
| 2024-10-17 | 4,465.00 | 4,485.00 | 4,400.00 | 4,425.00 | 4,412.36 | 88,139 |
| 2024-10-16 | 4,370.00 | 4,805.00 | 4,330.00 | 4,440.00 | 4,427.31 | 1,267,651 |
| 2024-10-15 | 4,295.00 | 4,390.00 | 4,295.00 | 4,390.00 | 4,377.46 | 44,748 |
| 2024-10-14 | 4,260.00 | 4,325.00 | 4,235.00 | 4,325.00 | 4,312.64 | 51,784 |
| 2024-10-11 | 4,255.00 | 4,315.00 | 4,255.00 | 4,285.00 | 4,272.76 | 31,234 |
| 2024-10-10 | 4,350.00 | 4,390.00 | 4,290.00 | 4,290.00 | 4,277.74 | 37,731 |
| 2024-10-08 | 4,335.00 | 4,445.00 | 4,335.00 | 4,345.00 | 4,332.59 | 31,032 |
| 2024-10-07 | 4,350.00 | 4,380.00 | 4,310.00 | 4,365.00 | 4,352.53 | 41,191 |
| 2024-10-04 | 4,265.00 | 4,380.00 | 4,265.00 | 4,320.00 | 4,307.66 | 27,791 |
| 2024-10-02 | 4,290.00 | 4,355.00 | 4,260.00 | 4,300.00 | 4,287.71 | 53,285 |
| 2024-09-30 | 4,430.00 | 4,440.00 | 4,305.00 | 4,355.00 | 4,342.56 | 49,359 |
| 2024-09-27 | 4,500.00 | 4,535.00 | 4,425.00 | 4,430.00 | 4,417.34 | 57,415 |
| 2024-09-26 | 4,410.00 | 4,505.00 | 4,410.00 | 4,480.00 | 4,467.20 | 53,963 |
| 2024-09-25 | 4,470.00 | 4,495.00 | 4,410.00 | 4,410.00 | 4,397.40 | 64,551 |
| 2024-09-24 | 4,410.00 | 4,540.00 | 4,395.00 | 4,470.00 | 4,457.23 | 126,571 |
| 2024-09-23 | 4,410.00 | 4,540.00 | 4,410.00 | 4,450.00 | 4,437.29 | 122,620 |
| 2024-09-20 | 4,420.00 | 4,460.00 | 4,405.00 | 4,420.00 | 4,407.37 | 95,889 |
| 2024-09-19 | 4,290.00 | 4,590.00 | 4,285.00 | 4,410.00 | 4,397.40 | 400,112 |
| 2024-09-13 | 4,215.00 | 4,635.00 | 4,190.00 | 4,290.00 | 4,277.74 | 546,135 |
| 2024-09-12 | 4,120.00 | 4,240.00 | 4,120.00 | 4,205.00 | 4,192.99 | 66,336 |
| 2024-09-11 | 4,120.00 | 4,200.00 | 4,100.00 | 4,115.00 | 4,103.24 | 59,078 |
| 2024-09-10 | 4,140.00 | 4,165.00 | 4,095.00 | 4,120.00 | 4,108.23 | 64,482 |
| 2024-09-09 | 4,200.00 | 4,200.00 | 4,065.00 | 4,135.00 | 4,123.19 | 98,168 |
| 2024-09-06 | 4,035.00 | 4,225.00 | 4,015.00 | 4,225.00 | 4,212.93 | 189,802 |
| 2024-09-05 | 4,200.00 | 4,235.00 | 4,035.00 | 4,060.00 | 4,048.40 | 183,220 |
| 2024-09-04 | 4,225.00 | 4,275.00 | 4,155.00 | 4,160.00 | 4,148.11 | 255,927 |
| 2024-09-03 | 4,275.00 | 4,970.00 | 4,260.00 | 4,340.00 | 4,327.60 | 1,308,411 |
| 2024-09-02 | 4,435.00 | 4,445.00 | 4,225.00 | 4,275.00 | 4,262.79 | 166,187 |
| 2024-08-30 | 4,315.00 | 4,410.00 | 4,290.00 | 4,400.00 | 4,387.43 | 153,202 |
| 2024-08-29 | 4,390.00 | 4,390.00 | 4,255.00 | 4,325.00 | 4,312.64 | 130,491 |
| 2024-08-28 | 4,470.00 | 4,535.00 | 4,390.00 | 4,405.00 | 4,392.41 | 161,463 |
| 2024-08-27 | 4,630.00 | 4,655.00 | 4,450.00 | 4,500.00 | 4,487.14 | 159,795 |
| 2024-08-26 | 4,920.00 | 4,945.00 | 4,470.00 | 4,655.00 | 4,641.70 | 319,234 |
| 2024-08-23 | 4,950.00 | 5,050.00 | 4,905.00 | 4,925.00 | 4,910.93 | 105,517 |
| 2024-08-22 | 5,110.00 | 5,180.00 | 4,995.00 | 5,040.00 | 5,025.60 | 124,362 |
| 2024-08-21 | 5,320.00 | 5,350.00 | 5,100.00 | 5,120.00 | 5,105.37 | 135,894 |
| 2024-08-20 | 5,300.00 | 5,340.00 | 5,210.00 | 5,270.00 | 5,254.94 | 208,333 |
| 2024-08-19 | 5,160.00 | 5,300.00 | 5,100.00 | 5,210.00 | 5,195.11 | 261,258 |
| 2024-08-16 | 5,150.00 | 5,160.00 | 5,020.00 | 5,120.00 | 5,105.37 | 178,673 |
| 2024-08-14 | 4,930.00 | 5,070.00 | 4,920.00 | 5,000.00 | 4,985.71 | 132,162 |
| 2024-08-13 | 5,010.00 | 5,070.00 | 4,835.00 | 4,915.00 | 4,900.96 | 100,783 |
| 2024-08-12 | 5,030.00 | 5,090.00 | 4,980.00 | 5,010.00 | 4,995.69 | 147,587 |
| 2024-08-09 | 4,900.00 | 5,040.00 | 4,900.00 | 4,975.00 | 4,960.79 | 123,219 |
| 2024-08-08 | 4,820.00 | 4,980.00 | 4,730.00 | 4,875.00 | 4,861.07 | 262,277 |
| 2024-08-07 | 4,460.00 | 4,870.00 | 4,460.00 | 4,820.00 | 4,806.23 | 257,068 |
| 2024-08-06 | 4,100.00 | 4,565.00 | 4,100.00 | 4,495.00 | 4,482.16 | 389,422 |
| 2024-08-05 | 4,890.00 | 4,925.00 | 4,000.00 | 4,200.00 | 4,188.00 | 572,168 |
| 2024-08-02 | 5,200.00 | 5,200.00 | 5,020.00 | 5,040.00 | 5,025.60 | 216,646 |
| 2024-08-01 | 5,160.00 | 5,270.00 | 5,150.00 | 5,210.00 | 5,195.11 | 81,337 |
| 2024-07-31 | 5,220.00 | 5,240.00 | 5,090.00 | 5,150.00 | 5,135.29 | 181,836 |
| 2024-07-30 | 5,340.00 | 5,360.00 | 5,200.00 | 5,200.00 | 5,185.14 | 176,873 |
| 2024-07-29 | 5,400.00 | 5,450.00 | 5,340.00 | 5,340.00 | 5,324.74 | 159,569 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.