Hyundai Autoever Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 115,500.00 | 116,500.00 | 110,000.00 | 115,000.00 | 109,967.64 | 109,949 |
| 2021-11-19 | 108,500.00 | 116,500.00 | 108,500.00 | 115,000.00 | 109,967.64 | 149,191 |
| 2021-11-18 | 112,500.00 | 112,500.00 | 107,000.00 | 107,500.00 | 102,795.84 | 112,002 |
| 2021-11-17 | 113,500.00 | 113,500.00 | 110,000.00 | 112,500.00 | 107,577.04 | 68,727 |
| 2021-11-16 | 116,500.00 | 116,500.00 | 112,500.00 | 113,500.00 | 108,533.28 | 51,340 |
| 2021-11-15 | 116,000.00 | 117,500.00 | 114,500.00 | 117,000.00 | 111,880.12 | 62,408 |
| 2021-11-12 | 112,000.00 | 115,000.00 | 112,000.00 | 114,000.00 | 109,011.40 | 41,985 |
| 2021-11-11 | 109,000.00 | 113,000.00 | 109,000.00 | 112,500.00 | 107,577.04 | 62,571 |
| 2021-11-10 | 114,000.00 | 114,500.00 | 110,500.00 | 111,500.00 | 106,620.80 | 63,881 |
| 2021-11-09 | 118,000.00 | 119,500.00 | 113,500.00 | 114,500.00 | 109,489.52 | 80,112 |
| 2021-11-08 | 119,000.00 | 119,000.00 | 114,500.00 | 118,500.00 | 113,314.48 | 67,290 |
| 2021-11-05 | 122,000.00 | 123,000.00 | 118,500.00 | 119,000.00 | 113,792.60 | 71,732 |
| 2021-11-04 | 117,000.00 | 122,000.00 | 116,500.00 | 121,000.00 | 115,705.08 | 146,721 |
| 2021-11-03 | 116,500.00 | 117,500.00 | 113,000.00 | 115,500.00 | 110,445.76 | 68,966 |
| 2021-11-02 | 116,500.00 | 118,000.00 | 115,500.00 | 116,000.00 | 110,923.88 | 46,118 |
| 2021-11-01 | 116,500.00 | 119,500.00 | 114,000.00 | 116,500.00 | 111,402.00 | 94,467 |
| 2021-10-29 | 119,000.00 | 122,500.00 | 114,000.00 | 116,500.00 | 111,402.00 | 123,907 |
| 2021-10-28 | 119,000.00 | 122,000.00 | 118,000.00 | 118,000.00 | 112,836.36 | 78,785 |
| 2021-10-27 | 121,000.00 | 122,000.00 | 118,500.00 | 119,000.00 | 113,792.60 | 95,851 |
| 2021-10-26 | 123,500.00 | 124,000.00 | 120,000.00 | 121,500.00 | 116,183.20 | 99,275 |
| 2021-10-25 | 123,000.00 | 127,000.00 | 120,000.00 | 121,500.00 | 116,183.20 | 91,327 |
| 2021-10-22 | 121,000.00 | 125,000.00 | 120,000.00 | 123,000.00 | 117,617.56 | 114,883 |
| 2021-10-21 | 122,500.00 | 126,000.00 | 119,500.00 | 120,000.00 | 114,748.84 | 170,705 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,900.0000 KRW |
| 2025-03-28 | 1,780.0000 KRW |
| 2024-03-29 | 1,430.0000 KRW |
| 2022-12-28 | 1,140.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 710.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.