Hyundai Autoever Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 309,500.00 | 339,000.00 | 305,000.00 | 327,500.00 | 327,500.00 | 53,965 |
| 2026-10-15 | 335,000.00 | 335,000.00 | 296,500.00 | 306,000.00 | 306,000.00 | 78,459 |
| 2026-10-14 | 341,500.00 | 355,500.00 | 340,000.00 | 345,000.00 | 345,000.00 | 38,746 |
| 2026-10-13 | 337,500.00 | 347,000.00 | 331,000.00 | 341,000.00 | 341,000.00 | 63,733 |
| 2026-10-12 | 354,500.00 | 371,000.00 | 346,500.00 | 351,500.00 | 351,500.00 | 56,424 |
| 2026-10-08 | 373,500.00 | 377,000.00 | 360,500.00 | 360,500.00 | 360,500.00 | 74,438 |
| 2026-10-07 | 389,500.00 | 389,500.00 | 374,000.00 | 374,000.00 | 374,000.00 | 43,839 |
| 2026-10-06 | 389,500.00 | 394,500.00 | 385,000.00 | 388,000.00 | 388,000.00 | 39,393 |
| 2026-10-02 | 379,000.00 | 385,500.00 | 374,000.00 | 382,500.00 | 382,500.00 | 35,419 |
| 2026-10-01 | 376,500.00 | 380,000.00 | 367,500.00 | 380,000.00 | 380,000.00 | 53,218 |
| 2026-09-30 | 370,000.00 | 378,000.00 | 368,000.00 | 369,500.00 | 369,500.00 | 24,717 |
| 2026-09-29 | 372,500.00 | 376,000.00 | 361,500.00 | 370,000.00 | 370,000.00 | 44,855 |
| 2026-09-28 | 380,500.00 | 384,500.00 | 372,500.00 | 376,000.00 | 376,000.00 | 26,006 |
| 2026-09-23 | 390,000.00 | 391,500.00 | 374,500.00 | 377,500.00 | 377,500.00 | 40,369 |
| 2026-09-22 | 370,000.00 | 402,000.00 | 370,000.00 | 385,000.00 | 385,000.00 | 125,630 |
| 2026-09-21 | 368,500.00 | 368,500.00 | 360,000.00 | 361,000.00 | 361,000.00 | 36,306 |
| 2026-09-18 | 370,500.00 | 372,000.00 | 364,500.00 | 369,500.00 | 369,500.00 | 26,076 |
| 2026-09-17 | 365,000.00 | 370,500.00 | 362,000.00 | 364,000.00 | 364,000.00 | 18,357 |
| 2026-09-16 | 368,000.00 | 370,500.00 | 357,500.00 | 363,000.00 | 363,000.00 | 32,890 |
| 2026-09-15 | 368,500.00 | 383,000.00 | 367,500.00 | 370,000.00 | 370,000.00 | 29,563 |
| 2026-09-14 | 380,000.00 | 380,500.00 | 370,500.00 | 373,500.00 | 373,500.00 | 36,762 |
| 2026-09-11 | 386,000.00 | 393,000.00 | 382,500.00 | 390,000.00 | 390,000.00 | 37,731 |
| 2026-09-10 | 392,500.00 | 398,000.00 | 385,500.00 | 394,500.00 | 394,500.00 | 59,974 |
| 2026-09-09 | 385,000.00 | 396,000.00 | 383,500.00 | 392,500.00 | 392,500.00 | 26,189 |
| 2026-09-08 | 403,000.00 | 403,000.00 | 385,000.00 | 385,500.00 | 385,500.00 | 60,068 |
| 2026-09-07 | 401,000.00 | 404,000.00 | 395,500.00 | 402,000.00 | 402,000.00 | 42,390 |
| 2026-09-04 | 391,000.00 | 406,000.00 | 391,000.00 | 395,000.00 | 395,000.00 | 56,867 |
| 2026-09-03 | 389,500.00 | 393,500.00 | 376,500.00 | 384,500.00 | 384,500.00 | 45,295 |
| 2026-09-02 | 390,500.00 | 395,500.00 | 384,000.00 | 385,500.00 | 385,500.00 | 68,378 |
| 2026-09-01 | 422,000.00 | 422,500.00 | 400,000.00 | 406,000.00 | 406,000.00 | 70,311 |
| 2026-08-31 | 402,000.00 | 422,500.00 | 392,000.00 | 421,500.00 | 421,500.00 | 70,979 |
| 2026-08-28 | 411,000.00 | 418,500.00 | 410,500.00 | 416,000.00 | 416,000.00 | 55,895 |
| 2026-08-27 | 414,500.00 | 414,500.00 | 402,000.00 | 413,500.00 | 413,500.00 | 113,426 |
| 2026-08-26 | 457,500.00 | 471,000.00 | 410,000.00 | 414,500.00 | 414,500.00 | 270,791 |
| 2026-08-25 | 466,000.00 | 467,000.00 | 430,000.00 | 456,000.00 | 456,000.00 | 98,765 |
| 2026-08-24 | 454,000.00 | 461,500.00 | 446,500.00 | 457,500.00 | 457,500.00 | 59,976 |
| 2026-08-21 | 443,500.00 | 460,000.00 | 437,500.00 | 448,000.00 | 448,000.00 | 71,026 |
| 2026-08-20 | 440,000.00 | 464,000.00 | 426,500.00 | 459,500.00 | 459,500.00 | 63,108 |
| 2026-08-19 | 435,000.00 | 464,000.00 | 429,500.00 | 436,500.00 | 436,500.00 | 83,982 |
| 2026-08-18 | 493,000.00 | 493,500.00 | 444,000.00 | 451,000.00 | 451,000.00 | 127,401 |
| 2026-08-14 | 462,000.00 | 508,000.00 | 460,000.00 | 489,500.00 | 489,500.00 | 230,623 |
| 2026-08-13 | 449,000.00 | 465,000.00 | 443,500.00 | 449,000.00 | 449,000.00 | 94,160 |
| 2026-08-12 | 426,000.00 | 437,000.00 | 417,500.00 | 433,000.00 | 433,000.00 | 64,647 |
| 2026-08-11 | 435,500.00 | 449,000.00 | 425,000.00 | 432,500.00 | 432,500.00 | 58,235 |
| 2026-08-10 | 418,000.00 | 442,500.00 | 412,500.00 | 431,500.00 | 431,500.00 | 59,966 |
| 2026-08-07 | 425,000.00 | 425,000.00 | 396,500.00 | 412,000.00 | 412,000.00 | 44,122 |
| 2026-08-06 | 427,000.00 | 438,500.00 | 402,500.00 | 417,000.00 | 417,000.00 | 88,920 |
| 2026-08-05 | 409,000.00 | 423,500.00 | 396,500.00 | 414,500.00 | 414,500.00 | 107,240 |
| 2026-08-04 | 382,000.00 | 394,000.00 | 371,500.00 | 394,000.00 | 394,000.00 | 72,173 |
| 2026-08-03 | 364,500.00 | 399,000.00 | 354,000.00 | 382,500.00 | 382,500.00 | 127,110 |
| 2026-07-31 | 335,500.00 | 369,500.00 | 335,500.00 | 364,500.00 | 364,500.00 | 131,204 |
| 2026-07-30 | 337,000.00 | 345,500.00 | 306,500.00 | 315,500.00 | 315,500.00 | 162,822 |
| 2026-07-29 | 358,000.00 | 372,000.00 | 305,000.00 | 338,000.00 | 338,000.00 | 166,927 |
| 2026-07-28 | 375,500.00 | 378,000.00 | 340,000.00 | 341,500.00 | 341,500.00 | 75,537 |
| 2026-07-27 | 397,000.00 | 405,000.00 | 383,500.00 | 394,000.00 | 394,000.00 | 60,377 |
| 2026-07-24 | 414,000.00 | 414,500.00 | 377,500.00 | 379,000.00 | 379,000.00 | 106,542 |
| 2026-07-23 | 416,500.00 | 432,000.00 | 396,500.00 | 430,000.00 | 430,000.00 | 103,607 |
| 2026-07-22 | 413,500.00 | 436,000.00 | 401,000.00 | 401,500.00 | 401,500.00 | 173,810 |
| 2026-07-21 | 365,500.00 | 384,000.00 | 355,500.00 | 376,500.00 | 376,500.00 | 75,297 |
| 2026-07-20 | 376,000.00 | 384,500.00 | 363,500.00 | 371,500.00 | 371,500.00 | 62,232 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,900.0000 KRW |
| 2025-03-28 | 1,780.0000 KRW |
| 2024-03-29 | 1,430.0000 KRW |
| 2022-12-28 | 1,140.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 710.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.