Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 307950.KO stock page

Hyundai Autoever Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	309,500.00	339,000.00	305,000.00	327,500.00	327,500.00	53,965
2026-10-15	335,000.00	335,000.00	296,500.00	306,000.00	306,000.00	78,459
2026-10-14	341,500.00	355,500.00	340,000.00	345,000.00	345,000.00	38,746
2026-10-13	337,500.00	347,000.00	331,000.00	341,000.00	341,000.00	63,733
2026-10-12	354,500.00	371,000.00	346,500.00	351,500.00	351,500.00	56,424
2026-10-08	373,500.00	377,000.00	360,500.00	360,500.00	360,500.00	74,438
2026-10-07	389,500.00	389,500.00	374,000.00	374,000.00	374,000.00	43,839
2026-10-06	389,500.00	394,500.00	385,000.00	388,000.00	388,000.00	39,393
2026-10-02	379,000.00	385,500.00	374,000.00	382,500.00	382,500.00	35,419
2026-10-01	376,500.00	380,000.00	367,500.00	380,000.00	380,000.00	53,218
2026-09-30	370,000.00	378,000.00	368,000.00	369,500.00	369,500.00	24,717
2026-09-29	372,500.00	376,000.00	361,500.00	370,000.00	370,000.00	44,855
2026-09-28	380,500.00	384,500.00	372,500.00	376,000.00	376,000.00	26,006
2026-09-23	390,000.00	391,500.00	374,500.00	377,500.00	377,500.00	40,369
2026-09-22	370,000.00	402,000.00	370,000.00	385,000.00	385,000.00	125,630
2026-09-21	368,500.00	368,500.00	360,000.00	361,000.00	361,000.00	36,306
2026-09-18	370,500.00	372,000.00	364,500.00	369,500.00	369,500.00	26,076

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	1,900.0000 KRW
2025-03-28	1,780.0000 KRW
2024-03-29	1,430.0000 KRW
2022-12-28	1,140.0000 KRW
2021-12-29	700.0000 KRW
2020-12-29	750.0000 KRW
2019-12-27	710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.