Hyundai Autoever Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 156,500.00 | 157,400.00 | 155,200.00 | 156,000.00 | 155,247.72 | 42,815 |
| 2025-10-22 | 159,100.00 | 159,100.00 | 155,500.00 | 157,500.00 | 156,740.48 | 40,606 |
| 2025-10-21 | 158,900.00 | 160,800.00 | 156,100.00 | 156,800.00 | 156,043.86 | 74,852 |
| 2025-10-20 | 156,200.00 | 157,500.00 | 152,800.00 | 156,200.00 | 155,446.75 | 44,668 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,900.0000 KRW |
| 2025-03-28 | 1,780.0000 KRW |
| 2024-03-29 | 1,430.0000 KRW |
| 2022-12-28 | 1,140.0000 KRW |
| 2021-12-29 | 700.0000 KRW |
| 2020-12-29 | 750.0000 KRW |
| 2019-12-27 | 710.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.