See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← 309960.KQ stock page

309960 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-304,760.004,815.004,500.004,740.004,300.82266,285
2024-01-294,685.004,745.004,590.004,680.004,246.38135,526
2024-01-264,630.004,745.004,610.004,680.004,246.38115,237
2024-01-254,630.004,920.004,525.004,685.004,250.92494,085
2024-01-244,680.004,755.004,550.004,660.004,228.23196,941
2024-01-234,750.004,860.004,635.004,680.004,246.38160,336
2024-01-224,790.004,960.004,765.004,780.004,337.12255,972
2024-01-194,625.005,090.004,625.004,780.004,337.12931,478
2024-01-184,650.004,770.004,505.004,625.004,196.48237,773
2024-01-175,050.005,060.004,680.004,680.004,246.38514,497
2024-01-165,100.005,130.004,935.005,030.004,563.95600,910
2024-01-154,745.005,210.004,710.005,150.004,672.83684,965
2024-01-124,800.004,905.004,680.004,685.004,250.92335,612
2024-01-114,855.005,450.004,760.004,910.004,455.072,800,659
2024-01-104,635.004,805.004,585.004,700.004,264.53209,814
2024-01-094,625.004,665.004,590.004,635.004,205.5555,107
2024-01-084,605.004,675.004,545.004,625.004,196.4880,617
2024-01-054,545.004,630.004,490.004,560.004,137.5084,212
2024-01-044,565.004,600.004,460.004,520.004,101.2157,927
2024-01-034,620.004,645.004,555.004,565.004,142.0452,078
2024-01-024,645.004,690.004,570.004,630.004,201.0165,672
2023-12-284,515.004,680.004,460.004,655.004,223.70195,436
2023-12-274,460.004,540.004,420.004,515.004,096.6753,796
2023-12-264,580.004,585.004,485.004,515.003,915.2084,392
2023-12-224,560.004,750.004,535.004,560.003,954.22219,016
2023-12-214,510.004,675.004,450.004,535.003,932.54172,357
2023-12-204,425.004,510.004,400.004,510.003,910.8666,224
2023-12-194,500.004,500.004,355.004,430.003,841.4980,599
2023-12-184,480.004,545.004,450.004,485.003,889.1864,895
2023-12-154,500.004,560.004,440.004,475.003,880.5191,756
2023-12-144,530.004,650.004,450.004,510.003,910.8688,469
2023-12-134,625.004,625.004,435.004,490.003,893.5269,918
2023-12-124,575.004,635.004,560.004,600.003,988.9176,357
2023-12-114,510.004,950.004,510.004,615.004,001.91523,282
2023-12-084,425.004,505.004,415.004,435.003,845.8346,174
2023-12-074,485.004,525.004,365.004,425.003,837.1675,109
2023-12-064,485.004,575.004,465.004,535.003,932.5449,123
2023-12-054,645.004,670.004,460.004,510.003,910.86105,783
2023-12-044,515.004,690.004,500.004,645.004,027.9390,114
2023-12-014,530.004,625.004,520.004,540.003,936.8858,575
2023-11-304,600.004,605.004,495.004,575.003,967.2390,758
2023-11-294,700.004,735.004,580.004,610.003,997.58153,956
2023-11-284,720.004,850.004,520.004,645.004,027.93296,768
2023-11-274,675.004,830.004,675.004,765.004,131.99395,688
2023-11-244,810.004,855.004,610.004,670.004,049.61553,019
2023-11-235,000.005,160.004,650.004,670.004,049.611,742,995
2023-11-224,470.005,510.004,375.004,865.004,218.709,568,717
2023-11-214,500.004,560.004,445.004,470.003,876.1857,951
2023-11-204,330.004,505.004,330.004,495.003,897.8669,082
2023-11-174,520.004,640.004,340.004,360.003,780.79282,790
2023-11-164,285.004,515.004,260.004,425.003,837.16125,882
2023-11-154,335.004,355.004,280.004,285.003,715.7551,555
2023-11-144,175.004,365.004,175.004,330.003,754.7844,685
2023-11-134,310.004,330.004,155.004,265.003,698.4148,345
2023-11-104,240.004,330.004,215.004,305.003,733.1039,671
2023-11-094,320.004,320.004,250.004,270.003,702.7528,813
2023-11-084,355.004,400.004,290.004,305.003,733.1034,294
2023-11-074,345.004,380.004,255.004,355.003,776.4563,329
2023-11-064,380.004,380.004,230.004,340.003,763.4571,929
2023-11-034,170.004,340.004,110.004,265.003,698.4189,437
← NewerPage 12 of 15 · 867 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.