309960 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4,050.00 | 4,100.00 | 3,955.00 | 4,065.00 | 4,065.00 | 32,903 |
| 2026-10-19 | 3,950.00 | 4,095.00 | 3,940.00 | 4,070.00 | 4,070.00 | 23,888 |
| 2026-10-16 | 3,885.00 | 4,025.00 | 3,870.00 | 4,025.00 | 4,025.00 | 17,398 |
| 2026-10-15 | 4,040.00 | 4,040.00 | 3,825.00 | 3,935.00 | 3,935.00 | 49,674 |
| 2026-10-14 | 4,130.00 | 4,140.00 | 4,040.00 | 4,085.00 | 4,085.00 | 26,832 |
| 2026-10-13 | 4,210.00 | 4,210.00 | 4,005.00 | 4,085.00 | 4,085.00 | 37,965 |
| 2026-10-12 | 4,305.00 | 4,375.00 | 4,140.00 | 4,140.00 | 4,140.00 | 60,318 |
| 2026-10-08 | 4,330.00 | 4,350.00 | 4,235.00 | 4,350.00 | 4,350.00 | 20,527 |
| 2026-10-07 | 4,345.00 | 4,385.00 | 4,290.00 | 4,335.00 | 4,335.00 | 29,762 |
| 2026-10-06 | 4,315.00 | 4,365.00 | 4,280.00 | 4,345.00 | 4,345.00 | 24,992 |
| 2026-10-02 | 4,280.00 | 4,335.00 | 4,235.00 | 4,320.00 | 4,320.00 | 31,645 |
| 2026-10-01 | 4,280.00 | 4,300.00 | 4,225.00 | 4,290.00 | 4,290.00 | 16,999 |
| 2026-09-30 | 4,215.00 | 4,285.00 | 4,210.00 | 4,285.00 | 4,285.00 | 41,443 |
| 2026-09-29 | 4,255.00 | 4,290.00 | 4,205.00 | 4,290.00 | 4,290.00 | 39,302 |
| 2026-09-28 | 4,295.00 | 4,320.00 | 4,240.00 | 4,315.00 | 4,315.00 | 26,983 |
| 2026-09-23 | 4,290.00 | 4,325.00 | 4,250.00 | 4,325.00 | 4,325.00 | 41,215 |
| 2026-09-22 | 4,255.00 | 4,320.00 | 4,240.00 | 4,305.00 | 4,305.00 | 20,860 |
| 2026-09-21 | 4,265.00 | 4,325.00 | 4,230.00 | 4,315.00 | 4,315.00 | 32,707 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.