Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 309960.KQ stock page

309960 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-204,050.004,100.003,955.004,065.004,065.0032,903
2026-10-193,950.004,095.003,940.004,070.004,070.0023,888
2026-10-163,885.004,025.003,870.004,025.004,025.0017,398
2026-10-154,040.004,040.003,825.003,935.003,935.0049,674
2026-10-144,130.004,140.004,040.004,085.004,085.0026,832
2026-10-134,210.004,210.004,005.004,085.004,085.0037,965
2026-10-124,305.004,375.004,140.004,140.004,140.0060,318
2026-10-084,330.004,350.004,235.004,350.004,350.0020,527
2026-10-074,345.004,385.004,290.004,335.004,335.0029,762
2026-10-064,315.004,365.004,280.004,345.004,345.0024,992
2026-10-024,280.004,335.004,235.004,320.004,320.0031,645
2026-10-014,280.004,300.004,225.004,290.004,290.0016,999
2026-09-304,215.004,285.004,210.004,285.004,285.0041,443
2026-09-294,255.004,290.004,205.004,290.004,290.0039,302
2026-09-284,295.004,320.004,240.004,315.004,315.0026,983
2026-09-234,290.004,325.004,250.004,325.004,325.0041,215
2026-09-224,255.004,320.004,240.004,305.004,305.0020,860
2026-09-214,265.004,325.004,230.004,315.004,315.0032,707
2026-09-184,265.004,340.004,265.004,300.004,300.0020,348
2026-09-174,200.004,265.004,180.004,265.004,265.0023,690
2026-09-164,210.004,235.004,160.004,200.004,200.0024,185
2026-09-154,155.004,230.004,130.004,230.004,230.0025,586
2026-09-144,170.004,205.004,040.004,190.004,190.0039,000
2026-09-114,245.004,245.004,175.004,210.004,210.0019,843
2026-09-104,275.004,330.004,165.004,260.004,260.0022,908
2026-09-094,400.004,400.004,200.004,275.004,275.0035,162
2026-09-084,300.004,485.004,240.004,365.004,365.00267,881
2026-09-074,205.004,260.004,155.004,220.004,220.0038,493
2026-09-044,280.004,280.004,155.004,235.004,235.0027,635
2026-09-034,135.004,280.004,100.004,280.004,280.0030,805
2026-09-024,235.004,235.004,070.004,210.004,210.0055,920
2026-09-014,390.004,390.004,240.004,245.004,245.0022,656
2026-08-314,360.004,395.004,255.004,395.004,395.0012,293
2026-08-284,355.004,400.004,325.004,400.004,400.007,774
2026-08-274,425.004,425.004,305.004,395.004,395.0075,556
2026-08-264,400.004,422.004,260.004,420.004,420.0019,683
2026-08-254,360.004,415.004,120.004,415.004,415.0025,121
2026-08-244,335.004,405.004,315.004,365.004,365.0024,632
2026-08-214,340.004,340.004,155.004,325.004,325.0049,121
2026-08-204,325.004,410.004,250.004,390.004,390.0022,186
2026-08-194,300.004,335.004,225.004,310.004,310.0027,949
2026-08-184,495.004,505.004,245.004,425.004,425.0064,870
2026-08-144,660.004,660.004,430.004,530.004,530.0082,368
2026-08-134,500.004,885.004,495.004,645.004,645.00240,509
2026-08-124,490.004,580.004,425.004,535.004,535.0058,034
2026-08-114,460.004,520.004,405.004,490.004,490.0018,713
2026-08-104,490.004,505.004,420.004,460.004,460.0026,964
2026-08-074,460.004,495.004,340.004,495.004,495.0021,628
2026-08-064,415.004,460.004,200.004,460.004,460.0038,686
2026-08-054,440.004,570.004,395.004,450.004,450.0026,942
2026-08-044,285.004,460.004,285.004,420.004,420.0032,693
2026-08-034,280.004,660.004,130.004,310.004,310.00134,980
2026-07-314,020.004,375.004,020.004,280.004,280.0078,614
2026-07-303,870.004,045.003,750.003,995.003,995.00104,335
2026-07-294,200.004,200.003,600.003,870.003,870.00148,363
2026-07-284,090.004,190.003,950.004,190.004,190.0036,679
2026-07-274,145.004,260.004,120.004,185.004,185.0058,558
2026-07-244,080.004,205.004,060.004,145.004,145.0029,839
2026-07-234,125.004,160.004,055.004,160.004,160.008,081
2026-07-224,130.004,220.004,055.004,055.004,055.0025,161
Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27200.0000 KRW
2023-12-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.